US Equity
RWT
— REDWOOD TRUST, INC.Redwood Trust, Inc. is a specialty finance company that invests in residential and business-purpose loans and mortgage-backed securities.
💰 Market cap: $618.57M📍 One Belvedere Place, Suite 300, MILL VALLEY, CA, 94941 US🏷️ Residential & Commercial REIT💵 Previous close: $4.92🔢 6,166 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.92 |
| 2026-07-23 | $4.90 |
| 2026-07-22 | $5.08 |
| 2026-07-21 | $5.03 |
| 2026-07-20 | $5.00 |
| 2026-07-17 | $5.12 |
| 2026-07-16 | $5.21 |
| 2026-07-15 | $5.06 |
| 2026-07-14 | $5.09 |
| 2026-07-13 | $5.07 |
| 2026-07-10 | $5.10 |
| 2026-07-09 | $5.08 |
| 2026-07-08 | $4.75 |
| 2026-07-07 | $4.72 |
| 2026-07-06 | $4.55 |
| 2026-07-02 | $4.48 |
| 2026-07-01 | $4.67 |
| 2026-06-30 | $4.74 |
| 2026-06-29 | $4.87 |
| 2026-06-26 | $4.81 |
| 2026-06-25 | $4.73 |
| 2026-06-24 | $4.81 |
| 2026-06-23 | $4.81 |
| 2026-06-22 | $4.98 |
| 2026-06-18 | $5.16 |
| 2026-06-17 | $5.13 |
| 2026-06-16 | $5.27 |
| 2026-06-15 | $5.23 |
| 2026-06-12 | $5.25 |
| 2026-06-11 | $5.18 |
| 2026-06-10 | $5.11 |
| 2026-06-09 | $5.19 |
| 2026-06-08 | $5.09 |
| 2026-06-05 | $5.33 |
| 2026-06-04 | $5.33 |
| 2026-06-03 | $5.22 |
| 2026-06-02 | $5.37 |
| 2026-06-01 | $5.32 |
| 2026-05-29 | $5.42 |
| 2026-05-28 | $5.36 |
| 2026-05-27 | $5.34 |
| 2026-05-26 | $5.31 |
| 2026-05-22 | $5.28 |
| 2026-05-21 | $5.29 |
| 2026-05-20 | $5.29 |
| 2026-05-19 | $5.24 |
| 2026-05-18 | $5.25 |
| 2026-05-15 | $5.18 |
| 2026-05-14 | $5.26 |
| 2026-05-13 | $5.24 |
| 2026-05-12 | $5.31 |
| 2026-05-11 | $5.33 |
| 2026-05-08 | $5.57 |
| 2026-05-07 | $5.58 |
| 2026-05-06 | $5.57 |
| 2026-05-05 | $5.57 |
| 2026-05-04 | $5.60 |
| 2026-05-01 | $5.73 |
| 2026-04-30 | $5.56 |
| 2026-04-29 | $5.61 |
| 2026-04-28 | $5.75 |