US Equity
RYAM
— RAYONIER ADVANCED MATERIALS INC.Rayonier Inc. is a real estate investment trust that owns and manages timberlands and sells timber and land for development in the southern U.S. and New Zealand.
💰 Market cap: $573.23M📍 1301 RIVERPLACE BOULEVARD, SUITE 2300, JACKSONVILLE, FL, 32207 US🏷️ Chemicals💵 Previous close: $8.38🔢 7,820 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.38 |
| 2026-07-23 | $8.44 |
| 2026-07-22 | $9.02 |
| 2026-07-21 | $8.61 |
| 2026-07-20 | $8.18 |
| 2026-07-17 | $8.23 |
| 2026-07-16 | $8.15 |
| 2026-07-15 | $7.67 |
| 2026-07-14 | $7.23 |
| 2026-07-13 | $7.10 |
| 2026-07-10 | $7.31 |
| 2026-07-09 | $7.05 |
| 2026-07-08 | $7.23 |
| 2026-07-07 | $7.10 |
| 2026-07-06 | $7.06 |
| 2026-07-02 | $7.36 |
| 2026-07-01 | $7.73 |
| 2026-06-30 | $7.86 |
| 2026-06-29 | $7.91 |
| 2026-06-26 | $8.00 |
| 2026-06-25 | $7.93 |
| 2026-06-24 | $7.99 |
| 2026-06-23 | $8.07 |
| 2026-06-22 | $8.20 |
| 2026-06-18 | $9.05 |
| 2026-06-17 | $9.07 |
| 2026-06-16 | $8.96 |
| 2026-06-15 | $9.08 |
| 2026-06-12 | $8.56 |
| 2026-06-11 | $8.13 |
| 2026-06-10 | $7.94 |
| 2026-06-09 | $8.00 |
| 2026-06-08 | $7.99 |
| 2026-06-05 | $8.10 |
| 2026-06-04 | $8.55 |
| 2026-06-03 | $8.67 |
| 2026-06-02 | $8.70 |
| 2026-06-01 | $8.99 |
| 2026-05-29 | $9.15 |
| 2026-05-28 | $9.23 |
| 2026-05-27 | $9.10 |
| 2026-05-26 | $8.91 |
| 2026-05-22 | $8.73 |
| 2026-05-21 | $8.61 |
| 2026-05-20 | $8.49 |
| 2026-05-19 | $8.87 |
| 2026-05-18 | $8.99 |
| 2026-05-15 | $8.72 |
| 2026-05-14 | $9.29 |
| 2026-05-13 | $9.50 |
| 2026-05-12 | $9.38 |
| 2026-05-11 | $9.23 |
| 2026-05-08 | $9.16 |
| 2026-05-07 | $9.15 |
| 2026-05-06 | $9.82 |
| 2026-05-05 | $9.29 |
| 2026-05-04 | $8.99 |
| 2026-05-01 | $9.31 |
| 2026-04-30 | $9.49 |
| 2026-04-29 | $9.39 |
| 2026-04-28 | $9.90 |