US Equity
RYAM
💵 Latest close: $7.94📈 3-month return: -30.04%📊 3-month annualized: -76.54%〽️ 3-month avg daily: -0.5143%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.94 |
| 2026-06-09 | $8.00 |
| 2026-06-08 | $7.99 |
| 2026-06-05 | $8.10 |
| 2026-06-04 | $8.55 |
| 2026-06-03 | $8.67 |
| 2026-06-02 | $8.70 |
| 2026-06-01 | $8.99 |
| 2026-05-29 | $9.15 |
| 2026-05-28 | $9.23 |
| 2026-05-27 | $9.10 |
| 2026-05-26 | $8.91 |
| 2026-05-22 | $8.73 |
| 2026-05-21 | $8.61 |
| 2026-05-20 | $8.49 |
| 2026-05-19 | $8.87 |
| 2026-05-18 | $8.99 |
| 2026-05-15 | $8.72 |
| 2026-05-14 | $9.29 |
| 2026-05-13 | $9.50 |
| 2026-05-12 | $9.38 |
| 2026-05-11 | $9.23 |
| 2026-05-08 | $9.16 |
| 2026-05-07 | $9.15 |
| 2026-05-06 | $9.82 |
| 2026-05-05 | $9.29 |
| 2026-05-04 | $8.99 |
| 2026-05-01 | $9.31 |
| 2026-04-30 | $9.49 |
| 2026-04-29 | $9.39 |
| 2026-04-28 | $9.90 |
| 2026-04-27 | $9.75 |
| 2026-04-24 | $9.62 |
| 2026-04-23 | $9.75 |
| 2026-04-22 | $9.48 |
| 2026-04-21 | $9.20 |
| 2026-04-20 | $9.09 |
| 2026-04-17 | $10.21 |
| 2026-04-16 | $9.86 |
| 2026-04-15 | $10.03 |
| 2026-04-14 | $10.14 |
| 2026-04-13 | $9.94 |
| 2026-04-10 | $9.54 |
| 2026-04-09 | $9.16 |
| 2026-04-08 | $9.40 |
| 2026-04-07 | $9.14 |
| 2026-04-06 | $9.77 |
| 2026-04-02 | $10.62 |
| 2026-04-01 | $11.14 |
| 2026-03-31 | $11.07 |
| 2026-03-30 | $10.52 |
| 2026-03-27 | $10.74 |
| 2026-03-26 | $10.81 |
| 2026-03-25 | $11.22 |
| 2026-03-24 | $10.96 |
| 2026-03-23 | $10.69 |
| 2026-03-20 | $10.40 |
| 2026-03-19 | $11.14 |
| 2026-03-18 | $11.35 |
| 2026-03-17 | $11.75 |
| 2026-03-16 | $11.45 |
| 2026-03-13 | $11.30 |
| 2026-03-12 | $11.35 |
Annualized Return — 3-month window