US Equity
RYN
— RAYONIER INC.Rayonier Inc. is a real estate investment trust that owns and manages timberlands and sells timber and land for development in the southern U.S. and New Zealand.
💰 Market cap: $6.52B📍 1 Rayonier Way, JACKSONVILLE, FL, 32097 US🏷️ Residential & Commercial REIT💵 Previous close: $21.58🔢 6,710 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.58 |
| 2026-07-23 | $21.31 |
| 2026-07-22 | $21.53 |
| 2026-07-21 | $21.25 |
| 2026-07-20 | $21.26 |
| 2026-07-17 | $21.80 |
| 2026-07-16 | $22.15 |
| 2026-07-15 | $21.81 |
| 2026-07-14 | $21.72 |
| 2026-07-13 | $21.45 |
| 2026-07-10 | $21.27 |
| 2026-07-09 | $20.90 |
| 2026-07-08 | $20.98 |
| 2026-07-07 | $21.83 |
| 2026-07-06 | $21.60 |
| 2026-07-02 | $21.49 |
| 2026-07-01 | $21.29 |
| 2026-06-30 | $21.28 |
| 2026-06-29 | $21.66 |
| 2026-06-26 | $21.91 |
| 2026-06-25 | $21.88 |
| 2026-06-24 | $21.68 |
| 2026-06-23 | $21.17 |
| 2026-06-22 | $20.91 |
| 2026-06-18 | $20.98 |
| 2026-06-17 | $20.73 |
| 2026-06-16 | $21.32 |
| 2026-06-15 | $21.54 |
| 2026-06-12 | $21.92 |
| 2026-06-11 | $20.86 |
| 2026-06-10 | $20.69 |
| 2026-06-09 | $20.98 |
| 2026-06-08 | $20.78 |
| 2026-06-05 | $20.97 |
| 2026-06-04 | $21.02 |
| 2026-06-03 | $20.93 |
| 2026-06-02 | $20.90 |
| 2026-06-01 | $20.54 |
| 2026-05-29 | $20.89 |
| 2026-05-28 | $21.11 |
| 2026-05-27 | $20.75 |
| 2026-05-26 | $20.51 |
| 2026-05-22 | $20.36 |
| 2026-05-21 | $20.39 |
| 2026-05-20 | $20.23 |
| 2026-05-19 | $19.97 |
| 2026-05-18 | $19.85 |
| 2026-05-15 | $19.82 |
| 2026-05-14 | $20.22 |
| 2026-05-13 | $20.02 |
| 2026-05-12 | $20.34 |
| 2026-05-11 | $20.31 |
| 2026-05-08 | $20.42 |
| 2026-05-07 | $20.41 |
| 2026-05-06 | $21.19 |
| 2026-05-05 | $20.70 |
| 2026-05-04 | $20.61 |
| 2026-05-01 | $20.95 |
| 2026-04-30 | $21.21 |
| 2026-04-29 | $21.22 |
| 2026-04-28 | $21.47 |