US Equity
RYN
💵 Latest close: $20.69📈 3-month return: +3.14%📊 3-month annualized: +13.37%〽️ 3-month avg daily: +0.0576%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.69 |
| 2026-06-09 | $20.98 |
| 2026-06-08 | $20.78 |
| 2026-06-05 | $20.97 |
| 2026-06-04 | $21.02 |
| 2026-06-03 | $20.93 |
| 2026-06-02 | $20.90 |
| 2026-06-01 | $20.54 |
| 2026-05-29 | $20.89 |
| 2026-05-28 | $21.11 |
| 2026-05-27 | $20.75 |
| 2026-05-26 | $20.51 |
| 2026-05-22 | $20.36 |
| 2026-05-21 | $20.39 |
| 2026-05-20 | $20.23 |
| 2026-05-19 | $19.97 |
| 2026-05-18 | $19.85 |
| 2026-05-15 | $19.82 |
| 2026-05-14 | $20.22 |
| 2026-05-13 | $20.02 |
| 2026-05-12 | $20.34 |
| 2026-05-11 | $20.31 |
| 2026-05-08 | $20.42 |
| 2026-05-07 | $20.41 |
| 2026-05-06 | $21.19 |
| 2026-05-05 | $20.70 |
| 2026-05-04 | $20.61 |
| 2026-05-01 | $20.95 |
| 2026-04-30 | $21.21 |
| 2026-04-29 | $21.22 |
| 2026-04-28 | $21.47 |
| 2026-04-27 | $21.38 |
| 2026-04-24 | $21.33 |
| 2026-04-23 | $21.30 |
| 2026-04-22 | $20.95 |
| 2026-04-21 | $21.20 |
| 2026-04-20 | $21.41 |
| 2026-04-17 | $21.32 |
| 2026-04-16 | $21.03 |
| 2026-04-15 | $20.82 |
| 2026-04-14 | $21.29 |
| 2026-04-13 | $21.46 |
| 2026-04-10 | $21.20 |
| 2026-04-09 | $21.35 |
| 2026-04-08 | $21.27 |
| 2026-04-07 | $20.92 |
| 2026-04-06 | $20.79 |
| 2026-04-02 | $21.10 |
| 2026-04-01 | $20.86 |
| 2026-03-31 | $20.62 |
| 2026-03-30 | $20.60 |
| 2026-03-27 | $20.31 |
| 2026-03-26 | $20.15 |
| 2026-03-25 | $20.13 |
| 2026-03-24 | $20.25 |
| 2026-03-23 | $20.08 |
| 2026-03-20 | $19.50 |
| 2026-03-19 | $19.90 |
| 2026-03-18 | $20.22 |
| 2026-03-17 | $20.37 |
| 2026-03-16 | $20.30 |
| 2026-03-13 | $20.18 |
| 2026-03-12 | $20.06 |
Annualized Return — 3-month window