US Equity
RYTM
💵 Latest close: $85.71📈 3-month return: -5.97%📊 3-month annualized: -22.10%〽️ 3-month avg daily: -0.0444%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $85.71 |
| 2026-06-09 | $87.86 |
| 2026-06-08 | $85.92 |
| 2026-06-05 | $86.40 |
| 2026-06-04 | $87.61 |
| 2026-06-03 | $84.71 |
| 2026-06-02 | $84.35 |
| 2026-06-01 | $87.87 |
| 2026-05-29 | $88.32 |
| 2026-05-28 | $92.98 |
| 2026-05-27 | $91.42 |
| 2026-05-26 | $89.82 |
| 2026-05-22 | $87.84 |
| 2026-05-21 | $90.19 |
| 2026-05-20 | $90.64 |
| 2026-05-19 | $87.21 |
| 2026-05-18 | $86.84 |
| 2026-05-15 | $90.52 |
| 2026-05-14 | $93.63 |
| 2026-05-13 | $93.72 |
| 2026-05-12 | $91.31 |
| 2026-05-11 | $87.39 |
| 2026-05-08 | $94.17 |
| 2026-05-07 | $96.23 |
| 2026-05-06 | $96.61 |
| 2026-05-05 | $92.31 |
| 2026-05-04 | $85.58 |
| 2026-05-01 | $81.81 |
| 2026-04-30 | $81.36 |
| 2026-04-29 | $82.12 |
| 2026-04-28 | $84.18 |
| 2026-04-27 | $85.20 |
| 2026-04-24 | $85.70 |
| 2026-04-23 | $85.21 |
| 2026-04-22 | $85.17 |
| 2026-04-21 | $84.92 |
| 2026-04-20 | $87.72 |
| 2026-04-17 | $88.69 |
| 2026-04-16 | $88.11 |
| 2026-04-15 | $87.81 |
| 2026-04-14 | $87.28 |
| 2026-04-13 | $86.81 |
| 2026-04-10 | $84.39 |
| 2026-04-09 | $86.13 |
| 2026-04-08 | $85.48 |
| 2026-04-07 | $86.66 |
| 2026-04-06 | $86.96 |
| 2026-04-02 | $86.29 |
| 2026-04-01 | $88.12 |
| 2026-03-31 | $86.97 |
| 2026-03-30 | $77.25 |
| 2026-03-27 | $75.82 |
| 2026-03-26 | $81.90 |
| 2026-03-25 | $84.62 |
| 2026-03-24 | $82.59 |
| 2026-03-23 | $84.65 |
| 2026-03-20 | $87.45 |
| 2026-03-19 | $90.31 |
| 2026-03-18 | $85.86 |
| 2026-03-17 | $87.68 |
| 2026-03-16 | $90.51 |
| 2026-03-13 | $87.38 |
| 2026-03-12 | $91.15 |
Annualized Return — 3-month window