US Equity
S
💵 Latest close: $14.79📈 3-month return: +7.33%📊 3-month annualized: +33.25%〽️ 3-month avg daily: +0.1783%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.79 |
| 2026-06-09 | $15.24 |
| 2026-06-08 | $15.75 |
| 2026-06-05 | $15.95 |
| 2026-06-04 | $16.53 |
| 2026-06-03 | $16.30 |
| 2026-06-02 | $17.35 |
| 2026-06-01 | $17.81 |
| 2026-05-29 | $16.55 |
| 2026-05-28 | $18.02 |
| 2026-05-27 | $17.95 |
| 2026-05-26 | $18.56 |
| 2026-05-22 | $18.71 |
| 2026-05-21 | $18.11 |
| 2026-05-20 | $17.97 |
| 2026-05-19 | $17.66 |
| 2026-05-18 | $17.54 |
| 2026-05-15 | $16.86 |
| 2026-05-14 | $16.51 |
| 2026-05-13 | $16.08 |
| 2026-05-12 | $15.74 |
| 2026-05-11 | $16.33 |
| 2026-05-08 | $16.59 |
| 2026-05-07 | $15.92 |
| 2026-05-06 | $15.33 |
| 2026-05-05 | $15.86 |
| 2026-05-04 | $15.60 |
| 2026-05-01 | $14.90 |
| 2026-04-30 | $14.16 |
| 2026-04-29 | $14.70 |
| 2026-04-28 | $14.65 |
| 2026-04-27 | $14.63 |
| 2026-04-24 | $14.24 |
| 2026-04-23 | $13.92 |
| 2026-04-22 | $14.63 |
| 2026-04-21 | $14.46 |
| 2026-04-20 | $14.32 |
| 2026-04-17 | $14.02 |
| 2026-04-16 | $13.93 |
| 2026-04-15 | $13.26 |
| 2026-04-14 | $12.75 |
| 2026-04-13 | $12.79 |
| 2026-04-10 | $11.94 |
| 2026-04-09 | $12.77 |
| 2026-04-08 | $13.50 |
| 2026-04-07 | $13.38 |
| 2026-04-06 | $13.51 |
| 2026-04-02 | $13.33 |
| 2026-04-01 | $13.31 |
| 2026-03-31 | $12.88 |
| 2026-03-30 | $12.61 |
| 2026-03-27 | $12.58 |
| 2026-03-26 | $13.40 |
| 2026-03-25 | $13.36 |
| 2026-03-24 | $13.04 |
| 2026-03-23 | $14.38 |
| 2026-03-20 | $14.17 |
| 2026-03-19 | $14.56 |
| 2026-03-18 | $14.38 |
| 2026-03-17 | $14.49 |
| 2026-03-16 | $14.29 |
| 2026-03-13 | $14.52 |
| 2026-03-12 | $13.78 |
Annualized Return — 3-month window