US Equity
S
— SENTINELONE, INC.SentinelOne is a cybersecurity company that provides AI-powered endpoint protection, detection, and response capabilities to protect organizations from cyber threats.
💰 Market cap: $6.22B📍 444 Castro Street, Suite 400, MOUNTAIN VIEW, CA, 94041 US🏷️ Software & IT Services💵 Previous close: $18.14🔢 9,500 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.14 |
| 2026-07-23 | $17.38 |
| 2026-07-22 | $18.22 |
| 2026-07-21 | $18.81 |
| 2026-07-20 | $19.46 |
| 2026-07-17 | $19.57 |
| 2026-07-16 | $19.63 |
| 2026-07-15 | $19.58 |
| 2026-07-14 | $19.92 |
| 2026-07-13 | $18.55 |
| 2026-07-10 | $17.88 |
| 2026-07-09 | $18.86 |
| 2026-07-08 | $17.81 |
| 2026-07-07 | $18.16 |
| 2026-07-06 | $18.15 |
| 2026-07-02 | $17.51 |
| 2026-07-01 | $17.59 |
| 2026-06-30 | $16.97 |
| 2026-06-29 | $16.73 |
| 2026-06-26 | $15.91 |
| 2026-06-25 | $14.96 |
| 2026-06-24 | $15.12 |
| 2026-06-23 | $15.13 |
| 2026-06-22 | $14.74 |
| 2026-06-18 | $15.02 |
| 2026-06-17 | $14.80 |
| 2026-06-16 | $15.03 |
| 2026-06-15 | $15.19 |
| 2026-06-12 | $14.85 |
| 2026-06-11 | $14.76 |
| 2026-06-10 | $14.79 |
| 2026-06-09 | $15.24 |
| 2026-06-08 | $15.75 |
| 2026-06-05 | $15.95 |
| 2026-06-04 | $16.53 |
| 2026-06-03 | $16.30 |
| 2026-06-02 | $17.35 |
| 2026-06-01 | $17.81 |
| 2026-05-29 | $16.55 |
| 2026-05-28 | $18.02 |
| 2026-05-27 | $17.95 |
| 2026-05-26 | $18.56 |
| 2026-05-22 | $18.71 |
| 2026-05-21 | $18.11 |
| 2026-05-20 | $17.97 |
| 2026-05-19 | $17.66 |
| 2026-05-18 | $17.54 |
| 2026-05-15 | $16.86 |
| 2026-05-14 | $16.51 |
| 2026-05-13 | $16.08 |
| 2026-05-12 | $15.74 |
| 2026-05-11 | $16.33 |
| 2026-05-08 | $16.59 |
| 2026-05-07 | $15.92 |
| 2026-05-06 | $15.33 |
| 2026-05-05 | $15.86 |
| 2026-05-04 | $15.60 |
| 2026-05-01 | $14.90 |
| 2026-04-30 | $14.16 |
| 2026-04-29 | $14.70 |
| 2026-04-28 | $14.65 |