US Equity
SAFT
— SAFETY INSURANCE GROUP, INC.Safety Insurance Group, Inc. is a property and casualty insurance company that writes personal automobile, homeowners, and business insurance in Massachusetts and surrounding states.
💰 Market cap: $1.51B📍 20 Custom House St, BOSTON, MA, 02110-3513 US🏷️ Insurance💵 Previous close: $103.20🔢 7,934 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $103.20 |
| 2026-07-23 | $72.94 |
| 2026-07-22 | $72.50 |
| 2026-07-21 | $73.43 |
| 2026-07-20 | $73.85 |
| 2026-07-17 | $74.14 |
| 2026-07-16 | $74.43 |
| 2026-07-15 | $73.11 |
| 2026-07-14 | $74.82 |
| 2026-07-13 | $75.93 |
| 2026-07-10 | $75.55 |
| 2026-07-09 | $75.93 |
| 2026-07-08 | $77.38 |
| 2026-07-07 | $78.28 |
| 2026-07-06 | $77.20 |
| 2026-07-02 | $77.47 |
| 2026-07-01 | $76.26 |
| 2026-06-30 | $74.86 |
| 2026-06-29 | $75.03 |
| 2026-06-26 | $75.21 |
| 2026-06-25 | $72.49 |
| 2026-06-24 | $73.57 |
| 2026-06-23 | $72.74 |
| 2026-06-22 | $70.62 |
| 2026-06-18 | $70.53 |
| 2026-06-17 | $70.79 |
| 2026-06-16 | $70.87 |
| 2026-06-15 | $71.46 |
| 2026-06-12 | $71.81 |
| 2026-06-11 | $71.87 |
| 2026-06-10 | $71.67 |
| 2026-06-09 | $70.59 |
| 2026-06-08 | $69.81 |
| 2026-06-05 | $70.27 |
| 2026-06-04 | $68.34 |
| 2026-06-03 | $68.19 |
| 2026-06-02 | $69.31 |
| 2026-06-01 | $69.19 |
| 2026-05-29 | $70.17 |
| 2026-05-28 | $70.47 |
| 2026-05-27 | $71.26 |
| 2026-05-26 | $72.27 |
| 2026-05-22 | $72.72 |
| 2026-05-21 | $73.23 |
| 2026-05-20 | $72.87 |
| 2026-05-19 | $72.73 |
| 2026-05-18 | $72.52 |
| 2026-05-15 | $71.03 |
| 2026-05-14 | $71.13 |
| 2026-05-13 | $69.70 |
| 2026-05-12 | $70.36 |
| 2026-05-11 | $70.85 |
| 2026-05-08 | $71.43 |
| 2026-05-07 | $72.87 |
| 2026-05-06 | $74.30 |
| 2026-05-05 | $74.39 |
| 2026-05-04 | $75.29 |
| 2026-05-01 | $75.62 |
| 2026-04-30 | $75.16 |
| 2026-04-29 | $75.39 |
| 2026-04-28 | $77.22 |