US Equity
SAFT
💵 Latest close: $71.67📈 3-month return: -0.56%📊 3-month annualized: -2.23%〽️ 3-month avg daily: -0.0020%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $71.67 |
| 2026-06-09 | $70.59 |
| 2026-06-08 | $69.81 |
| 2026-06-05 | $70.27 |
| 2026-06-04 | $68.34 |
| 2026-06-03 | $68.19 |
| 2026-06-02 | $69.31 |
| 2026-06-01 | $69.19 |
| 2026-05-29 | $70.17 |
| 2026-05-28 | $70.47 |
| 2026-05-27 | $71.26 |
| 2026-05-26 | $72.27 |
| 2026-05-22 | $72.72 |
| 2026-05-21 | $73.23 |
| 2026-05-20 | $72.87 |
| 2026-05-19 | $72.73 |
| 2026-05-18 | $72.52 |
| 2026-05-15 | $71.03 |
| 2026-05-14 | $71.13 |
| 2026-05-13 | $69.70 |
| 2026-05-12 | $70.36 |
| 2026-05-11 | $70.85 |
| 2026-05-08 | $71.43 |
| 2026-05-07 | $72.87 |
| 2026-05-06 | $74.30 |
| 2026-05-05 | $74.39 |
| 2026-05-04 | $75.29 |
| 2026-05-01 | $75.62 |
| 2026-04-30 | $75.16 |
| 2026-04-29 | $75.39 |
| 2026-04-28 | $77.22 |
| 2026-04-27 | $76.48 |
| 2026-04-24 | $76.04 |
| 2026-04-23 | $76.11 |
| 2026-04-22 | $74.90 |
| 2026-04-21 | $76.02 |
| 2026-04-20 | $76.15 |
| 2026-04-17 | $76.69 |
| 2026-04-16 | $75.72 |
| 2026-04-15 | $74.93 |
| 2026-04-14 | $74.99 |
| 2026-04-13 | $75.26 |
| 2026-04-10 | $74.76 |
| 2026-04-09 | $75.63 |
| 2026-04-08 | $74.67 |
| 2026-04-07 | $73.97 |
| 2026-04-06 | $73.30 |
| 2026-04-02 | $73.10 |
| 2026-04-01 | $71.92 |
| 2026-03-31 | $72.64 |
| 2026-03-30 | $74.11 |
| 2026-03-27 | $72.71 |
| 2026-03-26 | $73.30 |
| 2026-03-25 | $72.82 |
| 2026-03-24 | $73.39 |
| 2026-03-23 | $73.10 |
| 2026-03-20 | $71.46 |
| 2026-03-19 | $72.40 |
| 2026-03-18 | $72.07 |
| 2026-03-17 | $72.82 |
| 2026-03-16 | $73.53 |
| 2026-03-13 | $73.24 |
| 2026-03-12 | $72.07 |
Annualized Return — 3-month window