US Equity
SAH
— SONIC AUTOMOTIVE, INC.Sonic Automotive, Inc. is an automotive retailer that operates franchised dealerships and EchoPark used vehicle stores across the United States.
💰 Market cap: $3.25B📍 4401 Colwick Rd, CHARLOTTE, NC, 28211 US🏷️ Specialty Retailers💵 Previous close: $99.82🔢 4,944 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.82 |
| 2026-07-23 | $99.11 |
| 2026-07-22 | $100.88 |
| 2026-07-21 | $97.53 |
| 2026-07-20 | $96.34 |
| 2026-07-17 | $100.37 |
| 2026-07-16 | $102.72 |
| 2026-07-15 | $99.73 |
| 2026-07-14 | $92.38 |
| 2026-07-13 | $90.51 |
| 2026-07-10 | $94.54 |
| 2026-07-09 | $95.31 |
| 2026-07-08 | $88.01 |
| 2026-07-07 | $87.26 |
| 2026-07-06 | $85.91 |
| 2026-07-02 | $83.73 |
| 2026-07-01 | $83.05 |
| 2026-06-30 | $84.79 |
| 2026-06-29 | $84.67 |
| 2026-06-26 | $84.51 |
| 2026-06-25 | $82.71 |
| 2026-06-24 | $83.62 |
| 2026-06-23 | $81.43 |
| 2026-06-22 | $80.58 |
| 2026-06-18 | $80.73 |
| 2026-06-17 | $78.13 |
| 2026-06-16 | $83.65 |
| 2026-06-15 | $83.71 |
| 2026-06-12 | $84.61 |
| 2026-06-11 | $84.25 |
| 2026-06-10 | $84.15 |
| 2026-06-09 | $84.82 |
| 2026-06-08 | $82.69 |
| 2026-06-05 | $82.16 |
| 2026-06-04 | $84.32 |
| 2026-06-03 | $83.29 |
| 2026-06-02 | $84.80 |
| 2026-06-01 | $83.87 |
| 2026-05-29 | $82.62 |
| 2026-05-28 | $83.74 |
| 2026-05-27 | $83.58 |
| 2026-05-26 | $78.69 |
| 2026-05-22 | $78.16 |
| 2026-05-21 | $75.90 |
| 2026-05-20 | $73.69 |
| 2026-05-19 | $72.87 |
| 2026-05-18 | $74.06 |
| 2026-05-15 | $73.96 |
| 2026-05-14 | $77.84 |
| 2026-05-13 | $76.12 |
| 2026-05-12 | $78.58 |
| 2026-05-11 | $80.82 |
| 2026-05-08 | $81.20 |
| 2026-05-07 | $80.13 |
| 2026-05-06 | $79.00 |
| 2026-05-05 | $78.79 |
| 2026-05-04 | $75.59 |
| 2026-05-01 | $76.43 |
| 2026-04-30 | $78.75 |
| 2026-04-29 | $73.31 |
| 2026-04-28 | $72.39 |