US Equity
SAH
💵 Latest close: $84.15📈 3-month return: +38.66%📊 3-month annualized: +276.73%〽️ 3-month avg daily: +0.5574%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $84.15 |
| 2026-06-09 | $84.82 |
| 2026-06-08 | $82.69 |
| 2026-06-05 | $82.16 |
| 2026-06-04 | $84.32 |
| 2026-06-03 | $83.29 |
| 2026-06-02 | $84.80 |
| 2026-06-01 | $83.87 |
| 2026-05-29 | $82.62 |
| 2026-05-28 | $83.74 |
| 2026-05-27 | $83.58 |
| 2026-05-26 | $78.69 |
| 2026-05-22 | $78.16 |
| 2026-05-21 | $75.90 |
| 2026-05-20 | $73.69 |
| 2026-05-19 | $72.87 |
| 2026-05-18 | $74.06 |
| 2026-05-15 | $73.96 |
| 2026-05-14 | $77.84 |
| 2026-05-13 | $76.12 |
| 2026-05-12 | $78.58 |
| 2026-05-11 | $80.82 |
| 2026-05-08 | $81.20 |
| 2026-05-07 | $80.13 |
| 2026-05-06 | $79.00 |
| 2026-05-05 | $78.79 |
| 2026-05-04 | $75.59 |
| 2026-05-01 | $76.43 |
| 2026-04-30 | $78.75 |
| 2026-04-29 | $73.31 |
| 2026-04-28 | $72.39 |
| 2026-04-27 | $71.58 |
| 2026-04-24 | $71.84 |
| 2026-04-23 | $71.22 |
| 2026-04-22 | $71.02 |
| 2026-04-21 | $70.07 |
| 2026-04-20 | $71.78 |
| 2026-04-17 | $70.70 |
| 2026-04-16 | $67.37 |
| 2026-04-15 | $65.89 |
| 2026-04-14 | $68.23 |
| 2026-04-13 | $68.07 |
| 2026-04-10 | $68.06 |
| 2026-04-09 | $67.83 |
| 2026-04-08 | $65.96 |
| 2026-04-07 | $63.50 |
| 2026-04-06 | $63.31 |
| 2026-04-02 | $64.87 |
| 2026-04-01 | $65.25 |
| 2026-03-31 | $68.57 |
| 2026-03-30 | $66.74 |
| 2026-03-27 | $65.93 |
| 2026-03-26 | $66.80 |
| 2026-03-25 | $65.31 |
| 2026-03-24 | $64.29 |
| 2026-03-23 | $62.83 |
| 2026-03-20 | $60.04 |
| 2026-03-19 | $60.97 |
| 2026-03-18 | $60.55 |
| 2026-03-17 | $60.50 |
| 2026-03-16 | $60.84 |
| 2026-03-13 | $59.89 |
| 2026-03-12 | $60.69 |
Annualized Return — 3-month window