US Equity
SAIA
— SAIA, INC.Saia, Inc. is a less-than-truckload freight carrier that provides regional and interregional transportation services across the United States.
💰 Market cap: $11.20B📍 11465 Johns Creek Pkwy Ste 400, JOHNS CREEK, GA, 30097-1572 US🏷️ Freight & Logistics Services💵 Previous close: $423.68🔢 8,302 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $423.68 |
| 2026-07-23 | $426.55 |
| 2026-07-22 | $426.29 |
| 2026-07-21 | $433.22 |
| 2026-07-20 | $428.02 |
| 2026-07-17 | $436.85 |
| 2026-07-16 | $438.29 |
| 2026-07-15 | $417.05 |
| 2026-07-14 | $432.73 |
| 2026-07-13 | $432.06 |
| 2026-07-10 | $420.82 |
| 2026-07-09 | $421.29 |
| 2026-07-08 | $414.65 |
| 2026-07-07 | $416.00 |
| 2026-07-06 | $417.89 |
| 2026-07-02 | $416.69 |
| 2026-07-01 | $418.15 |
| 2026-06-30 | $421.16 |
| 2026-06-29 | $425.71 |
| 2026-06-26 | $430.51 |
| 2026-06-25 | $433.69 |
| 2026-06-24 | $428.44 |
| 2026-06-23 | $430.87 |
| 2026-06-22 | $436.05 |
| 2026-06-18 | $435.12 |
| 2026-06-17 | $425.86 |
| 2026-06-16 | $457.02 |
| 2026-06-15 | $474.19 |
| 2026-06-12 | $482.87 |
| 2026-06-11 | $487.14 |
| 2026-06-10 | $463.70 |
| 2026-06-09 | $479.30 |
| 2026-06-08 | $480.68 |
| 2026-06-05 | $466.51 |
| 2026-06-04 | $471.43 |
| 2026-06-03 | $464.49 |
| 2026-06-02 | $471.15 |
| 2026-06-01 | $482.22 |
| 2026-05-29 | $472.37 |
| 2026-05-28 | $469.21 |
| 2026-05-27 | $474.00 |
| 2026-05-26 | $467.89 |
| 2026-05-22 | $456.23 |
| 2026-05-21 | $458.25 |
| 2026-05-20 | $466.47 |
| 2026-05-19 | $448.95 |
| 2026-05-18 | $458.31 |
| 2026-05-15 | $460.38 |
| 2026-05-14 | $459.29 |
| 2026-05-13 | $431.42 |
| 2026-05-12 | $434.98 |
| 2026-05-11 | $446.18 |
| 2026-05-08 | $449.80 |
| 2026-05-07 | $448.94 |
| 2026-05-06 | $449.40 |
| 2026-05-05 | $422.31 |
| 2026-05-04 | $405.09 |
| 2026-05-01 | $441.26 |
| 2026-04-30 | $448.82 |
| 2026-04-29 | $422.04 |
| 2026-04-28 | $443.32 |