US Equity
SAIC
— SCIENCE APPLICATIONS INTERNATIONAL CORPORATIONSCIENCE APPLICATIONS INTERNATIONAL is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $5.01B📍 12010 Sunset Hills Road, RESTON, VA, 20190 US🏷️ Software & IT Services💵 Previous close: $118.99🔢 5,768 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $118.99 |
| 2026-07-23 | $116.50 |
| 2026-07-22 | $115.95 |
| 2026-07-21 | $111.82 |
| 2026-07-20 | $112.66 |
| 2026-07-17 | $115.51 |
| 2026-07-16 | $114.90 |
| 2026-07-15 | $115.28 |
| 2026-07-14 | $113.92 |
| 2026-07-13 | $113.31 |
| 2026-07-10 | $112.62 |
| 2026-07-09 | $114.04 |
| 2026-07-08 | $113.24 |
| 2026-07-07 | $113.67 |
| 2026-07-06 | $114.70 |
| 2026-07-02 | $110.96 |
| 2026-07-01 | $105.47 |
| 2026-06-30 | $110.41 |
| 2026-06-29 | $112.96 |
| 2026-06-26 | $110.29 |
| 2026-06-25 | $106.63 |
| 2026-06-24 | $108.47 |
| 2026-06-23 | $105.16 |
| 2026-06-22 | $100.60 |
| 2026-06-18 | $102.39 |
| 2026-06-17 | $106.73 |
| 2026-06-16 | $108.87 |
| 2026-06-15 | $109.39 |
| 2026-06-12 | $113.81 |
| 2026-06-11 | $114.93 |
| 2026-06-10 | $114.23 |
| 2026-06-09 | $114.08 |
| 2026-06-08 | $113.20 |
| 2026-06-05 | $114.35 |
| 2026-06-04 | $116.57 |
| 2026-06-03 | $114.73 |
| 2026-06-02 | $113.36 |
| 2026-06-01 | $115.08 |
| 2026-05-29 | $104.20 |
| 2026-05-28 | $103.70 |
| 2026-05-27 | $101.66 |
| 2026-05-26 | $101.36 |
| 2026-05-22 | $100.01 |
| 2026-05-21 | $96.17 |
| 2026-05-20 | $96.54 |
| 2026-05-19 | $95.32 |
| 2026-05-18 | $96.01 |
| 2026-05-15 | $92.93 |
| 2026-05-14 | $92.65 |
| 2026-05-13 | $90.41 |
| 2026-05-12 | $94.00 |
| 2026-05-11 | $92.65 |
| 2026-05-08 | $93.93 |
| 2026-05-07 | $94.12 |
| 2026-05-06 | $94.36 |
| 2026-05-05 | $95.59 |
| 2026-05-04 | $96.86 |
| 2026-05-01 | $95.91 |
| 2026-04-30 | $96.77 |
| 2026-04-29 | $95.13 |
| 2026-04-28 | $94.88 |