US Equity
SAIC
💵 Latest close: $114.23📈 3-month return: +24.79%📊 3-month annualized: +145.63%〽️ 3-month avg daily: +0.3803%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $114.23 |
| 2026-06-09 | $114.08 |
| 2026-06-08 | $113.20 |
| 2026-06-05 | $114.35 |
| 2026-06-04 | $116.57 |
| 2026-06-03 | $114.73 |
| 2026-06-02 | $113.36 |
| 2026-06-01 | $115.08 |
| 2026-05-29 | $104.20 |
| 2026-05-28 | $103.70 |
| 2026-05-27 | $101.66 |
| 2026-05-26 | $101.36 |
| 2026-05-22 | $100.01 |
| 2026-05-21 | $96.17 |
| 2026-05-20 | $96.54 |
| 2026-05-19 | $95.32 |
| 2026-05-18 | $96.01 |
| 2026-05-15 | $92.93 |
| 2026-05-14 | $92.65 |
| 2026-05-13 | $90.41 |
| 2026-05-12 | $94.00 |
| 2026-05-11 | $92.65 |
| 2026-05-08 | $93.93 |
| 2026-05-07 | $94.12 |
| 2026-05-06 | $94.36 |
| 2026-05-05 | $95.59 |
| 2026-05-04 | $96.86 |
| 2026-05-01 | $95.91 |
| 2026-04-30 | $96.77 |
| 2026-04-29 | $95.13 |
| 2026-04-28 | $94.88 |
| 2026-04-27 | $93.79 |
| 2026-04-24 | $95.61 |
| 2026-04-23 | $95.27 |
| 2026-04-22 | $95.71 |
| 2026-04-21 | $96.14 |
| 2026-04-20 | $94.70 |
| 2026-04-17 | $95.38 |
| 2026-04-16 | $95.23 |
| 2026-04-15 | $96.20 |
| 2026-04-14 | $94.48 |
| 2026-04-13 | $95.01 |
| 2026-04-10 | $91.72 |
| 2026-04-09 | $95.03 |
| 2026-04-08 | $97.98 |
| 2026-04-07 | $100.91 |
| 2026-04-06 | $99.57 |
| 2026-04-02 | $100.11 |
| 2026-04-01 | $97.32 |
| 2026-03-31 | $94.92 |
| 2026-03-30 | $94.80 |
| 2026-03-27 | $97.26 |
| 2026-03-26 | $99.40 |
| 2026-03-25 | $96.46 |
| 2026-03-24 | $95.35 |
| 2026-03-23 | $96.87 |
| 2026-03-20 | $96.74 |
| 2026-03-19 | $97.16 |
| 2026-03-18 | $96.40 |
| 2026-03-17 | $94.58 |
| 2026-03-16 | $93.05 |
| 2026-03-13 | $91.91 |
| 2026-03-12 | $91.54 |
Annualized Return — 3-month window