US Equity
SAM
💵 Latest close: $176.85📈 3-month return: -22.84%📊 3-month annualized: -65.09%〽️ 3-month avg daily: -0.3815%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $176.85 |
| 2026-06-09 | $174.99 |
| 2026-06-08 | $170.08 |
| 2026-06-05 | $164.72 |
| 2026-06-04 | $161.08 |
| 2026-06-03 | $163.76 |
| 2026-06-02 | $162.44 |
| 2026-06-01 | $167.36 |
| 2026-05-29 | $177.28 |
| 2026-05-28 | $180.45 |
| 2026-05-27 | $183.45 |
| 2026-05-26 | $181.63 |
| 2026-05-22 | $190.10 |
| 2026-05-21 | $186.03 |
| 2026-05-20 | $183.44 |
| 2026-05-19 | $178.79 |
| 2026-05-18 | $174.03 |
| 2026-05-15 | $174.73 |
| 2026-05-14 | $173.18 |
| 2026-05-13 | $179.19 |
| 2026-05-12 | $181.82 |
| 2026-05-11 | $188.54 |
| 2026-05-08 | $197.34 |
| 2026-05-07 | $203.01 |
| 2026-05-06 | $206.36 |
| 2026-05-05 | $206.25 |
| 2026-05-04 | $207.17 |
| 2026-05-01 | $214.30 |
| 2026-04-30 | $237.04 |
| 2026-04-29 | $236.49 |
| 2026-04-28 | $238.21 |
| 2026-04-27 | $240.15 |
| 2026-04-24 | $236.40 |
| 2026-04-23 | $240.43 |
| 2026-04-22 | $243.94 |
| 2026-04-21 | $244.59 |
| 2026-04-20 | $249.90 |
| 2026-04-17 | $245.33 |
| 2026-04-16 | $244.52 |
| 2026-04-15 | $244.51 |
| 2026-04-14 | $236.38 |
| 2026-04-13 | $243.13 |
| 2026-04-10 | $257.21 |
| 2026-04-09 | $260.05 |
| 2026-04-08 | $250.59 |
| 2026-04-07 | $250.67 |
| 2026-04-06 | $246.85 |
| 2026-04-02 | $240.83 |
| 2026-04-01 | $234.85 |
| 2026-03-31 | $230.40 |
| 2026-03-30 | $229.83 |
| 2026-03-27 | $229.76 |
| 2026-03-26 | $233.76 |
| 2026-03-25 | $224.27 |
| 2026-03-24 | $216.58 |
| 2026-03-23 | $221.62 |
| 2026-03-20 | $223.21 |
| 2026-03-19 | $231.79 |
| 2026-03-18 | $232.89 |
| 2026-03-17 | $230.40 |
| 2026-03-16 | $225.18 |
| 2026-03-13 | $231.50 |
| 2026-03-12 | $229.20 |
Annualized Return — 3-month window