US Equity
SAM
— THE BOSTON BEER COMPANY, INC.The Boston Beer Company is a craft brewer and beverage company known for its Samuel Adams beer, Truly Hard Seltzer, and Twisted Tea brands.
💰 Market cap: $1.89B📍 One Design Center Place, Suite 850 C/O The Boston Beer Company, BOSTON, MA, 02210 US🏷️ Beverages💵 Previous close: $180.15🔢 7,472 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $180.15 |
| 2026-07-23 | $174.51 |
| 2026-07-22 | $173.92 |
| 2026-07-21 | $170.98 |
| 2026-07-20 | $180.59 |
| 2026-07-17 | $178.80 |
| 2026-07-16 | $182.50 |
| 2026-07-15 | $170.00 |
| 2026-07-14 | $168.75 |
| 2026-07-13 | $172.39 |
| 2026-07-10 | $176.79 |
| 2026-07-09 | $174.86 |
| 2026-07-08 | $178.28 |
| 2026-07-07 | $183.16 |
| 2026-07-06 | $179.82 |
| 2026-07-02 | $183.62 |
| 2026-07-01 | $177.63 |
| 2026-06-30 | $177.03 |
| 2026-06-29 | $182.40 |
| 2026-06-26 | $191.87 |
| 2026-06-25 | $180.21 |
| 2026-06-24 | $182.84 |
| 2026-06-23 | $180.62 |
| 2026-06-22 | $177.61 |
| 2026-06-18 | $176.11 |
| 2026-06-17 | $171.91 |
| 2026-06-16 | $180.18 |
| 2026-06-15 | $182.66 |
| 2026-06-12 | $181.89 |
| 2026-06-11 | $179.62 |
| 2026-06-10 | $176.85 |
| 2026-06-09 | $174.99 |
| 2026-06-08 | $170.08 |
| 2026-06-05 | $164.72 |
| 2026-06-04 | $161.08 |
| 2026-06-03 | $163.76 |
| 2026-06-02 | $162.44 |
| 2026-06-01 | $167.36 |
| 2026-05-29 | $177.28 |
| 2026-05-28 | $180.45 |
| 2026-05-27 | $183.45 |
| 2026-05-26 | $181.63 |
| 2026-05-22 | $190.10 |
| 2026-05-21 | $186.03 |
| 2026-05-20 | $183.44 |
| 2026-05-19 | $178.79 |
| 2026-05-18 | $174.03 |
| 2026-05-15 | $174.73 |
| 2026-05-14 | $173.18 |
| 2026-05-13 | $179.19 |
| 2026-05-12 | $181.82 |
| 2026-05-11 | $188.54 |
| 2026-05-08 | $197.34 |
| 2026-05-07 | $203.01 |
| 2026-05-06 | $206.36 |
| 2026-05-05 | $206.25 |
| 2026-05-04 | $207.17 |
| 2026-05-01 | $214.30 |
| 2026-04-30 | $237.04 |
| 2026-04-29 | $236.49 |
| 2026-04-28 | $238.21 |