US Equity
SAMG
💵 Latest close: $11.14📈 3-month return: -22.93%📊 3-month annualized: -65.26%〽️ 3-month avg daily: -0.3988%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.14 |
| 2026-06-09 | $10.90 |
| 2026-06-08 | $10.93 |
| 2026-06-05 | $11.14 |
| 2026-06-04 | $11.18 |
| 2026-06-03 | $11.10 |
| 2026-06-02 | $11.58 |
| 2026-06-01 | $11.60 |
| 2026-05-29 | $11.33 |
| 2026-05-28 | $11.17 |
| 2026-05-27 | $11.29 |
| 2026-05-26 | $11.55 |
| 2026-05-22 | $11.66 |
| 2026-05-21 | $11.91 |
| 2026-05-20 | $11.81 |
| 2026-05-19 | $11.65 |
| 2026-05-18 | $12.00 |
| 2026-05-15 | $12.00 |
| 2026-05-14 | $12.04 |
| 2026-05-13 | $12.02 |
| 2026-05-12 | $12.56 |
| 2026-05-11 | $13.26 |
| 2026-05-08 | $13.33 |
| 2026-05-07 | $13.70 |
| 2026-05-06 | $13.18 |
| 2026-05-05 | $13.42 |
| 2026-05-04 | $13.14 |
| 2026-05-01 | $13.09 |
| 2026-04-30 | $13.15 |
| 2026-04-29 | $13.21 |
| 2026-04-28 | $13.53 |
| 2026-04-27 | $13.54 |
| 2026-04-24 | $13.40 |
| 2026-04-23 | $13.31 |
| 2026-04-22 | $13.58 |
| 2026-04-21 | $13.39 |
| 2026-04-20 | $13.40 |
| 2026-04-17 | $13.73 |
| 2026-04-16 | $13.60 |
| 2026-04-15 | $13.75 |
| 2026-04-14 | $13.59 |
| 2026-04-13 | $13.52 |
| 2026-04-10 | $13.06 |
| 2026-04-09 | $13.16 |
| 2026-04-08 | $13.10 |
| 2026-04-07 | $12.93 |
| 2026-04-06 | $13.18 |
| 2026-04-02 | $13.66 |
| 2026-04-01 | $13.38 |
| 2026-03-31 | $13.44 |
| 2026-03-30 | $13.60 |
| 2026-03-27 | $13.34 |
| 2026-03-26 | $13.31 |
| 2026-03-25 | $13.23 |
| 2026-03-24 | $13.20 |
| 2026-03-23 | $13.72 |
| 2026-03-20 | $13.35 |
| 2026-03-19 | $13.30 |
| 2026-03-18 | $13.04 |
| 2026-03-17 | $13.44 |
| 2026-03-16 | $14.14 |
| 2026-03-13 | $14.22 |
| 2026-03-12 | $14.46 |
Annualized Return — 3-month window