US Equity
SAMG
— SILVERCREST ASSET MANAGEMENT GROUP INC.SilverCrest Asset Management Group Inc. is a boutique wealth management firm that provides investment advisory services to high-net-worth individuals and institutions.
💰 Market cap: $123.63M📍 1330 Avenue Of The Americas, 38Th Floor, NEW YORK, NY, 10019 US🏷️ Investment Banking & Investment Services💵 Previous close: $9.95🔢 3,064 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.95 |
| 2026-07-23 | $10.14 |
| 2026-07-22 | $10.09 |
| 2026-07-21 | $9.82 |
| 2026-07-20 | $9.76 |
| 2026-07-17 | $9.95 |
| 2026-07-16 | $10.14 |
| 2026-07-15 | $10.15 |
| 2026-07-14 | $10.35 |
| 2026-07-13 | $10.45 |
| 2026-07-10 | $10.71 |
| 2026-07-09 | $10.63 |
| 2026-07-08 | $10.49 |
| 2026-07-07 | $10.67 |
| 2026-07-06 | $10.15 |
| 2026-07-02 | $10.53 |
| 2026-07-01 | $10.37 |
| 2026-06-30 | $10.11 |
| 2026-06-29 | $10.30 |
| 2026-06-26 | $11.61 |
| 2026-06-25 | $10.32 |
| 2026-06-24 | $10.27 |
| 2026-06-23 | $10.22 |
| 2026-06-22 | $10.30 |
| 2026-06-18 | $10.81 |
| 2026-06-17 | $10.51 |
| 2026-06-16 | $10.72 |
| 2026-06-15 | $10.90 |
| 2026-06-12 | $10.87 |
| 2026-06-11 | $11.00 |
| 2026-06-10 | $11.14 |
| 2026-06-09 | $10.90 |
| 2026-06-08 | $10.93 |
| 2026-06-05 | $11.14 |
| 2026-06-04 | $11.18 |
| 2026-06-03 | $11.10 |
| 2026-06-02 | $11.58 |
| 2026-06-01 | $11.60 |
| 2026-05-29 | $11.33 |
| 2026-05-28 | $11.17 |
| 2026-05-27 | $11.29 |
| 2026-05-26 | $11.55 |
| 2026-05-22 | $11.66 |
| 2026-05-21 | $11.91 |
| 2026-05-20 | $11.81 |
| 2026-05-19 | $11.65 |
| 2026-05-18 | $12.00 |
| 2026-05-15 | $12.00 |
| 2026-05-14 | $12.04 |
| 2026-05-13 | $12.02 |
| 2026-05-12 | $12.56 |
| 2026-05-11 | $13.26 |
| 2026-05-08 | $13.33 |
| 2026-05-07 | $13.70 |
| 2026-05-06 | $13.18 |
| 2026-05-05 | $13.42 |
| 2026-05-04 | $13.14 |
| 2026-05-01 | $13.09 |
| 2026-04-30 | $13.15 |
| 2026-04-29 | $13.21 |
| 2026-04-28 | $13.53 |