US Equity
SANM
💵 Latest close: $231.32📈 3-month return: +83.08%📊 3-month annualized: +1063.78%〽️ 3-month avg daily: +1.0583%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $231.32 |
| 2026-06-09 | $242.36 |
| 2026-06-08 | $251.95 |
| 2026-06-05 | $252.08 |
| 2026-06-04 | $280.13 |
| 2026-06-03 | $282.72 |
| 2026-06-02 | $278.36 |
| 2026-06-01 | $264.88 |
| 2026-05-29 | $259.73 |
| 2026-05-28 | $263.23 |
| 2026-05-27 | $261.82 |
| 2026-05-26 | $259.97 |
| 2026-05-22 | $246.44 |
| 2026-05-21 | $234.36 |
| 2026-05-20 | $231.18 |
| 2026-05-19 | $224.70 |
| 2026-05-18 | $225.14 |
| 2026-05-15 | $235.34 |
| 2026-05-14 | $242.04 |
| 2026-05-13 | $238.62 |
| 2026-05-12 | $235.84 |
| 2026-05-11 | $245.44 |
| 2026-05-08 | $248.35 |
| 2026-05-07 | $237.09 |
| 2026-05-06 | $238.55 |
| 2026-05-05 | $221.89 |
| 2026-05-04 | $216.54 |
| 2026-05-01 | $223.27 |
| 2026-04-30 | $217.82 |
| 2026-04-29 | $208.67 |
| 2026-04-28 | $215.46 |
| 2026-04-27 | $188.08 |
| 2026-04-24 | $192.16 |
| 2026-04-23 | $180.02 |
| 2026-04-22 | $176.20 |
| 2026-04-21 | $174.06 |
| 2026-04-20 | $175.46 |
| 2026-04-17 | $174.09 |
| 2026-04-16 | $168.97 |
| 2026-04-15 | $154.31 |
| 2026-04-14 | $154.47 |
| 2026-04-13 | $153.50 |
| 2026-04-10 | $147.76 |
| 2026-04-09 | $141.84 |
| 2026-04-08 | $139.85 |
| 2026-04-07 | $131.82 |
| 2026-04-06 | $129.29 |
| 2026-04-02 | $130.21 |
| 2026-04-01 | $130.18 |
| 2026-03-31 | $129.64 |
| 2026-03-30 | $124.03 |
| 2026-03-27 | $130.90 |
| 2026-03-26 | $130.97 |
| 2026-03-25 | $138.56 |
| 2026-03-24 | $134.80 |
| 2026-03-23 | $131.39 |
| 2026-03-20 | $122.86 |
| 2026-03-19 | $130.23 |
| 2026-03-18 | $125.03 |
| 2026-03-17 | $125.11 |
| 2026-03-16 | $123.69 |
| 2026-03-13 | $125.20 |
| 2026-03-12 | $126.35 |
Annualized Return — 3-month window