US Equity
SBAC
— SBA COMMUNICATIONS CORPORATIONSBA Communications is a REIT that owns and operates wireless communications tower infrastructure and related assets across the Americas.
💰 Market cap: $18.31B📍 8051 Congress Avenue, BOCA RATON, FL, 33487 US🏷️ Residential & Commercial REIT💵 Previous close: $173.57🔢 6,096 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $173.57 |
| 2026-07-23 | $174.85 |
| 2026-07-22 | $178.02 |
| 2026-07-21 | $176.82 |
| 2026-07-20 | $181.97 |
| 2026-07-17 | $185.69 |
| 2026-07-16 | $185.04 |
| 2026-07-15 | $187.09 |
| 2026-07-14 | $187.25 |
| 2026-07-13 | $187.10 |
| 2026-07-10 | $190.03 |
| 2026-07-09 | $182.48 |
| 2026-07-08 | $181.99 |
| 2026-07-07 | $183.23 |
| 2026-07-06 | $180.57 |
| 2026-07-02 | $184.56 |
| 2026-07-01 | $180.75 |
| 2026-06-30 | $176.46 |
| 2026-06-29 | $179.50 |
| 2026-06-26 | $183.76 |
| 2026-06-25 | $180.95 |
| 2026-06-24 | $185.46 |
| 2026-06-23 | $189.59 |
| 2026-06-22 | $187.59 |
| 2026-06-18 | $186.87 |
| 2026-06-17 | $191.57 |
| 2026-06-16 | $195.73 |
| 2026-06-15 | $195.82 |
| 2026-06-12 | $204.79 |
| 2026-06-11 | $203.65 |
| 2026-06-10 | $207.33 |
| 2026-06-09 | $204.78 |
| 2026-06-08 | $200.10 |
| 2026-06-05 | $208.02 |
| 2026-06-04 | $207.85 |
| 2026-06-03 | $196.58 |
| 2026-06-02 | $196.21 |
| 2026-06-01 | $204.05 |
| 2026-05-29 | $203.16 |
| 2026-05-28 | $204.62 |
| 2026-05-27 | $200.20 |
| 2026-05-26 | $201.73 |
| 2026-05-22 | $205.57 |
| 2026-05-21 | $208.07 |
| 2026-05-20 | $207.74 |
| 2026-05-19 | $207.51 |
| 2026-05-18 | $203.34 |
| 2026-05-15 | $199.62 |
| 2026-05-14 | $201.21 |
| 2026-05-13 | $207.66 |
| 2026-05-12 | $213.61 |
| 2026-05-11 | $217.26 |
| 2026-05-08 | $218.17 |
| 2026-05-07 | $218.62 |
| 2026-05-06 | $218.44 |
| 2026-05-05 | $217.38 |
| 2026-05-04 | $217.91 |
| 2026-05-01 | $218.58 |
| 2026-04-30 | $221.20 |
| 2026-04-29 | $215.97 |
| 2026-04-28 | $217.59 |