US Equity
SBCF
💵 Latest close: $30.88📈 3-month return: +2.39%📊 3-month annualized: +10.05%〽️ 3-month avg daily: +0.0476%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.88 |
| 2026-06-09 | $30.78 |
| 2026-06-08 | $30.17 |
| 2026-06-05 | $30.16 |
| 2026-06-04 | $30.17 |
| 2026-06-03 | $29.30 |
| 2026-06-02 | $30.20 |
| 2026-06-01 | $29.72 |
| 2026-05-29 | $30.31 |
| 2026-05-28 | $30.23 |
| 2026-05-27 | $30.37 |
| 2026-05-26 | $30.65 |
| 2026-05-22 | $30.49 |
| 2026-05-21 | $30.50 |
| 2026-05-20 | $30.62 |
| 2026-05-19 | $29.77 |
| 2026-05-18 | $30.19 |
| 2026-05-15 | $29.80 |
| 2026-05-14 | $30.32 |
| 2026-05-13 | $30.01 |
| 2026-05-12 | $30.46 |
| 2026-05-11 | $30.38 |
| 2026-05-08 | $31.09 |
| 2026-05-07 | $31.04 |
| 2026-05-06 | $31.36 |
| 2026-05-05 | $30.90 |
| 2026-05-04 | $30.92 |
| 2026-05-01 | $31.31 |
| 2026-04-30 | $31.47 |
| 2026-04-29 | $31.28 |
| 2026-04-28 | $31.73 |
| 2026-04-27 | $31.63 |
| 2026-04-24 | $31.25 |
| 2026-04-23 | $32.02 |
| 2026-04-22 | $32.05 |
| 2026-04-21 | $32.25 |
| 2026-04-20 | $32.67 |
| 2026-04-17 | $32.73 |
| 2026-04-16 | $32.16 |
| 2026-04-15 | $32.25 |
| 2026-04-14 | $32.37 |
| 2026-04-13 | $32.29 |
| 2026-04-10 | $32.37 |
| 2026-04-09 | $32.71 |
| 2026-04-08 | $32.08 |
| 2026-04-07 | $31.06 |
| 2026-04-06 | $30.80 |
| 2026-04-02 | $30.47 |
| 2026-04-01 | $30.58 |
| 2026-03-31 | $30.29 |
| 2026-03-30 | $29.45 |
| 2026-03-27 | $29.36 |
| 2026-03-26 | $29.94 |
| 2026-03-25 | $30.14 |
| 2026-03-24 | $29.93 |
| 2026-03-23 | $30.01 |
| 2026-03-20 | $29.33 |
| 2026-03-19 | $29.22 |
| 2026-03-18 | $29.20 |
| 2026-03-17 | $29.84 |
| 2026-03-16 | $30.15 |
| 2026-03-13 | $29.81 |
| 2026-03-12 | $30.16 |
Annualized Return — 3-month window