US Equity
SBCF
— SEACOAST BANKING CORPORATION OF FLORIDASeacoast Banking Corporation of Florida is a bank holding company that provides commercial and consumer banking services through Seacoast Bank branches in Florida.
💰 Market cap: $3.23B📍 815 Colorado Avenue, FL, 34995-9012 US🏷️ Banking Services💵 Previous close: $33.49🔢 4,394 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.49 |
| 2026-07-23 | $33.05 |
| 2026-07-22 | $33.38 |
| 2026-07-21 | $33.65 |
| 2026-07-20 | $33.50 |
| 2026-07-17 | $33.89 |
| 2026-07-16 | $34.33 |
| 2026-07-15 | $33.23 |
| 2026-07-14 | $32.98 |
| 2026-07-13 | $32.97 |
| 2026-07-10 | $32.92 |
| 2026-07-09 | $32.53 |
| 2026-07-08 | $31.85 |
| 2026-07-07 | $32.64 |
| 2026-07-06 | $33.18 |
| 2026-07-02 | $33.28 |
| 2026-07-01 | $33.98 |
| 2026-06-30 | $33.25 |
| 2026-06-29 | $33.10 |
| 2026-06-26 | $33.45 |
| 2026-06-25 | $32.46 |
| 2026-06-24 | $32.26 |
| 2026-06-23 | $31.70 |
| 2026-06-22 | $31.17 |
| 2026-06-18 | $30.84 |
| 2026-06-17 | $30.60 |
| 2026-06-16 | $31.27 |
| 2026-06-15 | $31.12 |
| 2026-06-12 | $32.08 |
| 2026-06-11 | $31.32 |
| 2026-06-10 | $30.88 |
| 2026-06-09 | $30.78 |
| 2026-06-08 | $30.17 |
| 2026-06-05 | $30.16 |
| 2026-06-04 | $30.17 |
| 2026-06-03 | $29.30 |
| 2026-06-02 | $30.20 |
| 2026-06-01 | $29.72 |
| 2026-05-29 | $30.31 |
| 2026-05-28 | $30.23 |
| 2026-05-27 | $30.37 |
| 2026-05-26 | $30.65 |
| 2026-05-22 | $30.49 |
| 2026-05-21 | $30.50 |
| 2026-05-20 | $30.62 |
| 2026-05-19 | $29.77 |
| 2026-05-18 | $30.19 |
| 2026-05-15 | $29.80 |
| 2026-05-14 | $30.32 |
| 2026-05-13 | $30.01 |
| 2026-05-12 | $30.46 |
| 2026-05-11 | $30.38 |
| 2026-05-08 | $31.09 |
| 2026-05-07 | $31.04 |
| 2026-05-06 | $31.36 |
| 2026-05-05 | $30.90 |
| 2026-05-04 | $30.92 |
| 2026-05-01 | $31.31 |
| 2026-04-30 | $31.47 |
| 2026-04-29 | $31.28 |
| 2026-04-28 | $31.73 |