US Equity
SBDS
— SOLO BRANDS, INC.Solo Brands, Inc. is a direct-to-consumer company that sells outdoor lifestyle products, including Solo Stove fire pits and Chubbies apparel.
💰 Market cap: $9.98M📍 1001 Mustang Dr, GRAPEVINE, TX, 76051 US🏷️ Household Goods💵 Previous close: $3.99🔢 8,430 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.99 |
| 2026-07-22 | $4.20 |
| 2026-07-21 | $4.05 |
| 2026-07-20 | $4.14 |
| 2026-07-17 | $4.22 |
| 2026-07-16 | $3.63 |
| 2026-07-15 | $3.50 |
| 2026-07-13 | $3.50 |
| 2026-07-10 | $3.45 |
| 2026-07-09 | $3.50 |
| 2026-07-07 | $4.05 |
| 2026-07-06 | $3.75 |
| 2026-07-01 | $3.45 |
| 2026-06-30 | $3.46 |
| 2026-06-29 | $3.59 |
| 2026-06-26 | $3.63 |
| 2026-06-25 | $3.55 |
| 2026-06-24 | $3.60 |
| 2026-06-23 | $3.51 |
| 2026-06-22 | $3.81 |
| 2026-06-18 | $3.85 |
| 2026-06-17 | $3.84 |
| 2026-06-16 | $4.05 |
| 2026-06-15 | $4.08 |
| 2026-06-12 | $4.20 |
| 2026-06-11 | $4.40 |
| 2026-06-10 | $3.86 |
| 2026-06-09 | $3.89 |
| 2026-06-08 | $4.32 |
| 2026-06-05 | $4.16 |
| 2026-06-03 | $4.23 |
| 2026-06-02 | $4.30 |
| 2026-06-01 | $4.40 |
| 2026-05-29 | $4.35 |
| 2026-05-28 | $4.65 |
| 2026-05-27 | $4.65 |
| 2026-05-26 | $4.55 |
| 2026-05-22 | $4.45 |
| 2026-05-21 | $4.50 |
| 2026-05-20 | $4.75 |
| 2026-05-15 | $4.50 |
| 2026-05-14 | $4.90 |
| 2026-05-13 | $4.96 |
| 2026-05-12 | $5.00 |
| 2026-05-11 | $5.44 |
| 2026-05-08 | $4.86 |
| 2026-05-07 | $4.65 |
| 2026-05-05 | $4.96 |
| 2026-05-04 | $4.81 |
| 2026-05-01 | $5.35 |
| 2026-04-30 | $5.00 |
| 2026-04-29 | $4.80 |
| 2026-04-28 | $5.35 |