US Equity
SBDS
💵 Latest close: $3.86📈 3-month return: -44.30%📊 3-month annualized: -90.70%〽️ 3-month avg daily: -0.1720%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.86 |
| 2026-06-09 | $3.89 |
| 2026-06-08 | $4.32 |
| 2026-06-05 | $4.16 |
| 2026-06-03 | $4.23 |
| 2026-06-02 | $4.30 |
| 2026-06-01 | $4.40 |
| 2026-05-29 | $4.35 |
| 2026-05-28 | $4.65 |
| 2026-05-27 | $4.65 |
| 2026-05-26 | $4.55 |
| 2026-05-22 | $4.45 |
| 2026-05-21 | $4.50 |
| 2026-05-20 | $4.75 |
| 2026-05-15 | $4.50 |
| 2026-05-14 | $4.90 |
| 2026-05-13 | $4.96 |
| 2026-05-12 | $5.00 |
| 2026-05-11 | $5.44 |
| 2026-05-08 | $4.86 |
| 2026-05-07 | $4.65 |
| 2026-05-05 | $4.96 |
| 2026-05-04 | $4.81 |
| 2026-05-01 | $5.35 |
| 2026-04-30 | $5.00 |
| 2026-04-29 | $4.80 |
| 2026-04-28 | $5.35 |
| 2026-04-27 | $4.85 |
| 2026-04-24 | $4.80 |
| 2026-04-23 | $4.75 |
| 2026-04-22 | $5.40 |
| 2026-04-21 | $4.80 |
| 2026-04-20 | $4.50 |
| 2026-04-17 | $5.40 |
| 2026-04-16 | $5.47 |
| 2026-04-15 | $6.15 |
| 2026-04-14 | $7.03 |
| 2026-04-13 | $5.20 |
| 2026-04-10 | $5.56 |
| 2026-04-09 | $3.86 |
| 2026-04-08 | $3.83 |
| 2026-04-07 | $3.34 |
| 2026-04-06 | $4.15 |
| 2026-04-02 | $3.61 |
| 2026-04-01 | $3.80 |
| 2026-03-31 | $3.76 |
| 2026-03-30 | $3.68 |
| 2026-03-27 | $4.28 |
| 2026-03-26 | $3.30 |
| 2026-03-25 | $3.62 |
| 2026-03-24 | $3.21 |
| 2026-03-23 | $3.53 |
| 2026-03-20 | $4.04 |
| 2026-03-19 | $4.26 |
| 2026-03-18 | $7.60 |
| 2026-03-17 | $7.13 |
| 2026-03-16 | $7.01 |
| 2026-03-13 | $6.73 |
| 2026-03-12 | $6.93 |
Annualized Return — 3-month window