US Equity
SBFG
— SB FINANCIAL GROUP, INC.SB Financial Group, Inc. is a bank holding company that provides commercial and consumer banking services through State Bank in Ohio.
💰 Market cap: $165.06M📍 401 Clinton St, DEFIANCE, OH, 43512 US🏷️ Banking Services💵 Previous close: $25.62🔢 8,912 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.62 |
| 2026-07-23 | $26.67 |
| 2026-07-22 | $26.35 |
| 2026-07-21 | $27.32 |
| 2026-07-20 | $26.97 |
| 2026-07-17 | $27.08 |
| 2026-07-16 | $27.66 |
| 2026-07-15 | $26.71 |
| 2026-07-14 | $26.44 |
| 2026-07-13 | $26.55 |
| 2026-07-10 | $26.27 |
| 2026-07-09 | $25.82 |
| 2026-07-08 | $25.59 |
| 2026-07-07 | $26.13 |
| 2026-07-06 | $25.99 |
| 2026-07-02 | $25.08 |
| 2026-07-01 | $25.59 |
| 2026-06-30 | $25.27 |
| 2026-06-29 | $24.46 |
| 2026-06-26 | $24.75 |
| 2026-06-25 | $23.43 |
| 2026-06-24 | $23.81 |
| 2026-06-23 | $23.15 |
| 2026-06-22 | $23.03 |
| 2026-06-18 | $23.01 |
| 2026-06-17 | $22.51 |
| 2026-06-16 | $22.33 |
| 2026-06-15 | $22.93 |
| 2026-06-12 | $23.31 |
| 2026-06-11 | $22.85 |
| 2026-06-10 | $22.67 |
| 2026-06-09 | $22.89 |
| 2026-06-08 | $22.24 |
| 2026-06-05 | $22.22 |
| 2026-06-04 | $22.10 |
| 2026-06-03 | $21.02 |
| 2026-06-02 | $21.15 |
| 2026-06-01 | $21.38 |
| 2026-05-29 | $21.60 |
| 2026-05-28 | $21.98 |
| 2026-05-27 | $22.21 |
| 2026-05-26 | $22.30 |
| 2026-05-22 | $21.82 |
| 2026-05-21 | $21.50 |
| 2026-05-20 | $21.77 |
| 2026-05-19 | $21.58 |
| 2026-05-18 | $21.40 |
| 2026-05-15 | $21.26 |
| 2026-05-14 | $21.87 |
| 2026-05-13 | $21.96 |
| 2026-05-12 | $22.48 |
| 2026-05-11 | $22.34 |
| 2026-05-08 | $22.28 |
| 2026-05-07 | $22.80 |
| 2026-05-06 | $22.47 |
| 2026-05-05 | $21.79 |
| 2026-05-04 | $21.53 |
| 2026-05-01 | $21.69 |
| 2026-04-30 | $20.84 |
| 2026-04-29 | $21.25 |
| 2026-04-28 | $22.47 |