US Equity
SBFG
💵 Latest close: $22.67📈 3-month return: +11.84%📊 3-month annualized: +57.48%〽️ 3-month avg daily: +0.2042%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.67 |
| 2026-06-09 | $22.89 |
| 2026-06-08 | $22.24 |
| 2026-06-05 | $22.22 |
| 2026-06-04 | $22.10 |
| 2026-06-03 | $21.02 |
| 2026-06-02 | $21.15 |
| 2026-06-01 | $21.38 |
| 2026-05-29 | $21.60 |
| 2026-05-28 | $21.98 |
| 2026-05-27 | $22.21 |
| 2026-05-26 | $22.30 |
| 2026-05-22 | $21.82 |
| 2026-05-21 | $21.50 |
| 2026-05-20 | $21.77 |
| 2026-05-19 | $21.58 |
| 2026-05-18 | $21.40 |
| 2026-05-15 | $21.26 |
| 2026-05-14 | $21.87 |
| 2026-05-13 | $21.96 |
| 2026-05-12 | $22.48 |
| 2026-05-11 | $22.34 |
| 2026-05-08 | $22.28 |
| 2026-05-07 | $22.80 |
| 2026-05-06 | $22.47 |
| 2026-05-05 | $21.79 |
| 2026-05-04 | $21.53 |
| 2026-05-01 | $21.69 |
| 2026-04-30 | $20.84 |
| 2026-04-29 | $21.25 |
| 2026-04-28 | $22.47 |
| 2026-04-27 | $22.34 |
| 2026-04-24 | $22.18 |
| 2026-04-23 | $21.31 |
| 2026-04-22 | $21.59 |
| 2026-04-21 | $20.99 |
| 2026-04-20 | $21.92 |
| 2026-04-17 | $22.54 |
| 2026-04-16 | $21.94 |
| 2026-04-15 | $22.17 |
| 2026-04-14 | $22.53 |
| 2026-04-13 | $22.43 |
| 2026-04-10 | $22.30 |
| 2026-04-09 | $22.22 |
| 2026-04-08 | $22.37 |
| 2026-04-07 | $21.07 |
| 2026-04-06 | $20.62 |
| 2026-04-02 | $20.48 |
| 2026-04-01 | $20.76 |
| 2026-03-31 | $21.00 |
| 2026-03-30 | $21.22 |
| 2026-03-27 | $20.58 |
| 2026-03-26 | $20.60 |
| 2026-03-25 | $20.18 |
| 2026-03-24 | $20.47 |
| 2026-03-23 | $20.82 |
| 2026-03-20 | $19.98 |
| 2026-03-19 | $20.01 |
| 2026-03-18 | $19.89 |
| 2026-03-17 | $20.24 |
| 2026-03-16 | $20.31 |
| 2026-03-13 | $19.88 |
| 2026-03-12 | $20.27 |
Annualized Return — 3-month window