US Equity
SBGI
— SINCLAIR, INC.SINCLAIR operates in the media industry, producing and distributing content across various platforms.
💰 Market cap: $973.51M📍 10706 Beaver Dam Road, HUNT VALLEY, MD, 21030 US🏷️ Media & Publishing💵 Previous close: $13.49🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.49 |
| 2026-07-23 | $13.37 |
| 2026-07-22 | $13.84 |
| 2026-07-21 | $13.82 |
| 2026-07-20 | $14.10 |
| 2026-07-17 | $13.82 |
| 2026-07-16 | $14.34 |
| 2026-07-15 | $14.36 |
| 2026-07-14 | $13.81 |
| 2026-07-13 | $14.25 |
| 2026-07-10 | $14.24 |
| 2026-07-09 | $14.54 |
| 2026-07-08 | $14.34 |
| 2026-07-07 | $14.78 |
| 2026-07-06 | $15.14 |
| 2026-07-02 | $15.42 |
| 2026-07-01 | $15.09 |
| 2026-06-30 | $14.25 |
| 2026-06-29 | $13.97 |
| 2026-06-26 | $13.80 |
| 2026-06-25 | $12.94 |
| 2026-06-24 | $14.03 |
| 2026-06-23 | $13.97 |
| 2026-06-22 | $13.61 |
| 2026-06-18 | $13.67 |
| 2026-06-17 | $13.66 |
| 2026-06-16 | $13.76 |
| 2026-06-15 | $13.43 |
| 2026-06-12 | $14.05 |
| 2026-06-11 | $14.45 |
| 2026-06-10 | $14.20 |
| 2026-06-09 | $14.08 |
| 2026-06-08 | $13.92 |
| 2026-06-05 | $13.85 |
| 2026-06-04 | $13.87 |
| 2026-06-03 | $13.53 |
| 2026-06-02 | $13.99 |
| 2026-06-01 | $14.14 |
| 2026-05-29 | $13.83 |
| 2026-05-28 | $14.30 |
| 2026-05-27 | $14.13 |
| 2026-05-26 | $13.72 |
| 2026-05-22 | $13.86 |
| 2026-05-21 | $13.62 |
| 2026-05-20 | $13.49 |
| 2026-05-19 | $13.55 |
| 2026-05-18 | $14.27 |
| 2026-05-15 | $14.01 |
| 2026-05-14 | $14.13 |
| 2026-05-13 | $14.04 |
| 2026-05-12 | $13.94 |
| 2026-05-11 | $14.27 |
| 2026-05-08 | $14.28 |
| 2026-05-07 | $14.18 |
| 2026-05-06 | $14.83 |
| 2026-05-05 | $14.78 |
| 2026-05-04 | $14.75 |
| 2026-05-01 | $15.17 |
| 2026-04-30 | $15.55 |
| 2026-04-29 | $15.25 |
| 2026-04-28 | $15.71 |