US Equity
SBGI
💵 Latest close: $14.20📈 3-month return: +2.53%📊 3-month annualized: +10.66%〽️ 3-month avg daily: +0.0660%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.20 |
| 2026-06-09 | $14.08 |
| 2026-06-08 | $13.92 |
| 2026-06-05 | $13.85 |
| 2026-06-04 | $13.87 |
| 2026-06-03 | $13.53 |
| 2026-06-02 | $13.99 |
| 2026-06-01 | $14.14 |
| 2026-05-29 | $13.83 |
| 2026-05-28 | $14.30 |
| 2026-05-27 | $14.13 |
| 2026-05-26 | $13.72 |
| 2026-05-22 | $13.86 |
| 2026-05-21 | $13.62 |
| 2026-05-20 | $13.49 |
| 2026-05-19 | $13.55 |
| 2026-05-18 | $14.27 |
| 2026-05-15 | $14.01 |
| 2026-05-14 | $14.13 |
| 2026-05-13 | $14.04 |
| 2026-05-12 | $13.94 |
| 2026-05-11 | $14.27 |
| 2026-05-08 | $14.28 |
| 2026-05-07 | $14.18 |
| 2026-05-06 | $14.83 |
| 2026-05-05 | $14.78 |
| 2026-05-04 | $14.75 |
| 2026-05-01 | $15.17 |
| 2026-04-30 | $15.55 |
| 2026-04-29 | $15.25 |
| 2026-04-28 | $15.71 |
| 2026-04-27 | $15.74 |
| 2026-04-24 | $15.74 |
| 2026-04-23 | $15.76 |
| 2026-04-22 | $16.59 |
| 2026-04-21 | $16.46 |
| 2026-04-20 | $16.88 |
| 2026-04-17 | $16.79 |
| 2026-04-16 | $16.44 |
| 2026-04-15 | $16.24 |
| 2026-04-14 | $15.56 |
| 2026-04-13 | $14.51 |
| 2026-04-10 | $14.37 |
| 2026-04-09 | $13.82 |
| 2026-04-08 | $13.69 |
| 2026-04-07 | $13.52 |
| 2026-04-06 | $13.28 |
| 2026-04-02 | $13.01 |
| 2026-04-01 | $13.06 |
| 2026-03-31 | $12.94 |
| 2026-03-30 | $13.18 |
| 2026-03-27 | $13.14 |
| 2026-03-26 | $13.16 |
| 2026-03-25 | $13.24 |
| 2026-03-24 | $13.26 |
| 2026-03-23 | $13.39 |
| 2026-03-20 | $13.24 |
| 2026-03-19 | $13.25 |
| 2026-03-18 | $13.21 |
| 2026-03-17 | $14.07 |
| 2026-03-16 | $14.06 |
| 2026-03-13 | $14.09 |
| 2026-03-12 | $13.85 |
Annualized Return — 3-month window