US Equity
SBH
— SALLY BEAUTY HOLDINGS, INC.Sally Beauty Holdings, Inc. is a retailer and distributor of professional beauty supplies, selling hair color, care products, and styling tools through its stores and salons.
💰 Market cap: $1.43B📍 3001 Colorado Blvd, DENTON, TX, 76210 US🏷️ Specialty Retailers💵 Previous close: $14.64🔢 6,346 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.64 |
| 2026-07-23 | $14.49 |
| 2026-07-22 | $14.65 |
| 2026-07-21 | $14.89 |
| 2026-07-20 | $14.89 |
| 2026-07-17 | $14.88 |
| 2026-07-16 | $15.16 |
| 2026-07-15 | $14.80 |
| 2026-07-14 | $14.36 |
| 2026-07-13 | $14.70 |
| 2026-07-10 | $15.29 |
| 2026-07-09 | $14.70 |
| 2026-07-08 | $14.31 |
| 2026-07-07 | $14.35 |
| 2026-07-06 | $14.16 |
| 2026-07-02 | $14.14 |
| 2026-07-01 | $14.22 |
| 2026-06-30 | $14.14 |
| 2026-06-29 | $14.26 |
| 2026-06-26 | $14.46 |
| 2026-06-25 | $14.14 |
| 2026-06-24 | $14.32 |
| 2026-06-23 | $13.32 |
| 2026-06-22 | $13.01 |
| 2026-06-18 | $13.83 |
| 2026-06-17 | $13.05 |
| 2026-06-16 | $13.38 |
| 2026-06-15 | $13.62 |
| 2026-06-12 | $13.85 |
| 2026-06-11 | $13.56 |
| 2026-06-10 | $13.08 |
| 2026-06-09 | $13.04 |
| 2026-06-08 | $12.69 |
| 2026-06-05 | $12.08 |
| 2026-06-04 | $11.98 |
| 2026-06-03 | $12.08 |
| 2026-06-02 | $12.54 |
| 2026-06-01 | $12.84 |
| 2026-05-29 | $13.28 |
| 2026-05-28 | $13.25 |
| 2026-05-27 | $13.26 |
| 2026-05-26 | $12.70 |
| 2026-05-22 | $12.61 |
| 2026-05-21 | $12.50 |
| 2026-05-20 | $12.58 |
| 2026-05-19 | $12.09 |
| 2026-05-18 | $11.82 |
| 2026-05-15 | $11.90 |
| 2026-05-14 | $11.83 |
| 2026-05-13 | $12.21 |
| 2026-05-12 | $12.50 |
| 2026-05-11 | $12.98 |
| 2026-05-08 | $14.03 |
| 2026-05-07 | $13.86 |
| 2026-05-06 | $13.98 |
| 2026-05-05 | $13.74 |
| 2026-05-04 | $13.40 |
| 2026-05-01 | $14.03 |
| 2026-04-30 | $14.18 |
| 2026-04-29 | $13.96 |
| 2026-04-28 | $14.48 |