US Equity
SBH
💵 Latest close: $13.08📈 3-month return: -9.17%📊 3-month annualized: -32.31%〽️ 3-month avg daily: -0.1169%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.08 |
| 2026-06-09 | $13.04 |
| 2026-06-08 | $12.69 |
| 2026-06-05 | $12.08 |
| 2026-06-04 | $11.98 |
| 2026-06-03 | $12.08 |
| 2026-06-02 | $12.54 |
| 2026-06-01 | $12.84 |
| 2026-05-29 | $13.28 |
| 2026-05-28 | $13.25 |
| 2026-05-27 | $13.26 |
| 2026-05-26 | $12.70 |
| 2026-05-22 | $12.61 |
| 2026-05-21 | $12.50 |
| 2026-05-20 | $12.58 |
| 2026-05-19 | $12.09 |
| 2026-05-18 | $11.82 |
| 2026-05-15 | $11.90 |
| 2026-05-14 | $11.83 |
| 2026-05-13 | $12.21 |
| 2026-05-12 | $12.50 |
| 2026-05-11 | $12.98 |
| 2026-05-08 | $14.03 |
| 2026-05-07 | $13.86 |
| 2026-05-06 | $13.98 |
| 2026-05-05 | $13.74 |
| 2026-05-04 | $13.40 |
| 2026-05-01 | $14.03 |
| 2026-04-30 | $14.18 |
| 2026-04-29 | $13.96 |
| 2026-04-28 | $14.48 |
| 2026-04-27 | $14.25 |
| 2026-04-24 | $14.76 |
| 2026-04-23 | $14.59 |
| 2026-04-22 | $15.09 |
| 2026-04-21 | $15.16 |
| 2026-04-20 | $14.86 |
| 2026-04-17 | $14.53 |
| 2026-04-16 | $13.85 |
| 2026-04-15 | $13.79 |
| 2026-04-14 | $14.13 |
| 2026-04-13 | $14.14 |
| 2026-04-10 | $13.77 |
| 2026-04-09 | $14.44 |
| 2026-04-08 | $13.95 |
| 2026-04-07 | $13.53 |
| 2026-04-06 | $13.37 |
| 2026-04-02 | $13.29 |
| 2026-04-01 | $14.16 |
| 2026-03-31 | $13.85 |
| 2026-03-30 | $13.41 |
| 2026-03-27 | $13.30 |
| 2026-03-26 | $13.81 |
| 2026-03-25 | $13.84 |
| 2026-03-24 | $13.81 |
| 2026-03-23 | $13.77 |
| 2026-03-20 | $14.01 |
| 2026-03-19 | $14.01 |
| 2026-03-18 | $13.52 |
| 2026-03-17 | $14.10 |
| 2026-03-16 | $14.17 |
| 2026-03-13 | $14.54 |
| 2026-03-12 | $14.40 |
Annualized Return — 3-month window