US Equity
SBRA
💵 Latest close: $18.82📈 3-month return: -9.43%📊 3-month annualized: -33.11%〽️ 3-month avg daily: -0.1473%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.82 |
| 2026-06-09 | $18.90 |
| 2026-06-08 | $18.16 |
| 2026-06-05 | $18.46 |
| 2026-06-04 | $17.67 |
| 2026-06-03 | $18.09 |
| 2026-06-02 | $18.57 |
| 2026-06-01 | $19.05 |
| 2026-05-29 | $19.89 |
| 2026-05-28 | $20.28 |
| 2026-05-27 | $20.45 |
| 2026-05-26 | $20.80 |
| 2026-05-22 | $20.72 |
| 2026-05-21 | $20.71 |
| 2026-05-20 | $21.06 |
| 2026-05-19 | $21.01 |
| 2026-05-18 | $20.93 |
| 2026-05-15 | $20.67 |
| 2026-05-14 | $21.20 |
| 2026-05-13 | $21.10 |
| 2026-05-12 | $20.97 |
| 2026-05-11 | $20.68 |
| 2026-05-08 | $20.75 |
| 2026-05-07 | $20.58 |
| 2026-05-06 | $20.50 |
| 2026-05-05 | $20.38 |
| 2026-05-04 | $20.46 |
| 2026-05-01 | $20.36 |
| 2026-04-30 | $20.66 |
| 2026-04-29 | $20.35 |
| 2026-04-28 | $20.51 |
| 2026-04-27 | $20.29 |
| 2026-04-24 | $20.09 |
| 2026-04-23 | $19.91 |
| 2026-04-22 | $19.57 |
| 2026-04-21 | $20.09 |
| 2026-04-20 | $20.50 |
| 2026-04-17 | $20.68 |
| 2026-04-16 | $20.66 |
| 2026-04-15 | $20.49 |
| 2026-04-14 | $20.34 |
| 2026-04-13 | $20.23 |
| 2026-04-10 | $20.46 |
| 2026-04-09 | $20.35 |
| 2026-04-08 | $20.08 |
| 2026-04-07 | $20.01 |
| 2026-04-06 | $19.72 |
| 2026-04-02 | $19.86 |
| 2026-04-01 | $19.49 |
| 2026-03-31 | $19.23 |
| 2026-03-30 | $19.44 |
| 2026-03-27 | $19.61 |
| 2026-03-26 | $19.63 |
| 2026-03-25 | $19.84 |
| 2026-03-24 | $19.73 |
| 2026-03-23 | $19.69 |
| 2026-03-20 | $19.59 |
| 2026-03-19 | $20.24 |
| 2026-03-18 | $20.63 |
| 2026-03-17 | $20.74 |
| 2026-03-16 | $20.91 |
| 2026-03-13 | $20.62 |
| 2026-03-12 | $20.78 |
Annualized Return — 3-month window