US Equity
SBRA
— SABRA HEALTH CARE REIT, INC.Sabra Health Care REIT is a real estate investment trust that invests in healthcare facilities, including skilled nursing facilities, senior housing, and specialty hospitals.
💰 Market cap: $5.65B📍 2405 YORK ROAD SUITE 201, MD, 21093-2264 US🏷️ Residential & Commercial REIT💵 Previous close: $22.36🔢 7,610 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.36 |
| 2026-07-23 | $22.03 |
| 2026-07-22 | $21.98 |
| 2026-07-21 | $22.04 |
| 2026-07-20 | $20.00 |
| 2026-07-17 | $20.11 |
| 2026-07-16 | $20.16 |
| 2026-07-15 | $19.52 |
| 2026-07-14 | $19.75 |
| 2026-07-13 | $19.76 |
| 2026-07-10 | $19.62 |
| 2026-07-09 | $19.88 |
| 2026-07-08 | $20.03 |
| 2026-07-07 | $20.06 |
| 2026-07-06 | $19.73 |
| 2026-07-02 | $20.16 |
| 2026-07-01 | $19.68 |
| 2026-06-30 | $19.51 |
| 2026-06-29 | $19.52 |
| 2026-06-26 | $19.54 |
| 2026-06-25 | $19.31 |
| 2026-06-24 | $19.09 |
| 2026-06-23 | $18.63 |
| 2026-06-22 | $18.27 |
| 2026-06-18 | $18.12 |
| 2026-06-17 | $18.05 |
| 2026-06-16 | $18.56 |
| 2026-06-15 | $18.58 |
| 2026-06-12 | $18.73 |
| 2026-06-11 | $18.49 |
| 2026-06-10 | $18.82 |
| 2026-06-09 | $18.90 |
| 2026-06-08 | $18.16 |
| 2026-06-05 | $18.46 |
| 2026-06-04 | $17.67 |
| 2026-06-03 | $18.09 |
| 2026-06-02 | $18.57 |
| 2026-06-01 | $19.05 |
| 2026-05-29 | $19.89 |
| 2026-05-28 | $20.28 |
| 2026-05-27 | $20.45 |
| 2026-05-26 | $20.80 |
| 2026-05-22 | $20.72 |
| 2026-05-21 | $20.71 |
| 2026-05-20 | $21.06 |
| 2026-05-19 | $21.01 |
| 2026-05-18 | $20.93 |
| 2026-05-15 | $20.67 |
| 2026-05-14 | $21.20 |
| 2026-05-13 | $21.10 |
| 2026-05-12 | $20.97 |
| 2026-05-11 | $20.68 |
| 2026-05-08 | $20.75 |
| 2026-05-07 | $20.58 |
| 2026-05-06 | $20.50 |
| 2026-05-05 | $20.38 |
| 2026-05-04 | $20.46 |
| 2026-05-01 | $20.36 |
| 2026-04-30 | $20.66 |
| 2026-04-29 | $20.35 |
| 2026-04-28 | $20.51 |