US Equity
SBSI
💵 Latest close: $33.90📈 3-month return: +13.61%📊 3-month annualized: +67.82%〽️ 3-month avg daily: +0.2173%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.90 |
| 2026-06-09 | $33.65 |
| 2026-06-08 | $33.06 |
| 2026-06-05 | $33.15 |
| 2026-06-04 | $32.93 |
| 2026-06-03 | $31.72 |
| 2026-06-02 | $32.77 |
| 2026-06-01 | $32.58 |
| 2026-05-29 | $32.76 |
| 2026-05-28 | $33.04 |
| 2026-05-27 | $32.88 |
| 2026-05-26 | $32.97 |
| 2026-05-22 | $32.74 |
| 2026-05-21 | $32.97 |
| 2026-05-20 | $32.74 |
| 2026-05-19 | $31.97 |
| 2026-05-18 | $32.10 |
| 2026-05-15 | $31.95 |
| 2026-05-14 | $32.41 |
| 2026-05-13 | $32.04 |
| 2026-05-12 | $32.67 |
| 2026-05-11 | $32.69 |
| 2026-05-08 | $33.37 |
| 2026-05-07 | $33.65 |
| 2026-05-06 | $33.37 |
| 2026-05-05 | $33.24 |
| 2026-05-04 | $32.55 |
| 2026-05-01 | $34.35 |
| 2026-04-30 | $33.03 |
| 2026-04-29 | $32.60 |
| 2026-04-28 | $33.29 |
| 2026-04-27 | $33.07 |
| 2026-04-24 | $32.82 |
| 2026-04-23 | $33.15 |
| 2026-04-22 | $32.86 |
| 2026-04-21 | $32.79 |
| 2026-04-20 | $33.06 |
| 2026-04-17 | $33.38 |
| 2026-04-16 | $32.58 |
| 2026-04-15 | $32.75 |
| 2026-04-14 | $33.04 |
| 2026-04-13 | $33.03 |
| 2026-04-10 | $33.00 |
| 2026-04-09 | $33.25 |
| 2026-04-08 | $32.70 |
| 2026-04-07 | $32.01 |
| 2026-04-06 | $31.78 |
| 2026-04-02 | $31.53 |
| 2026-04-01 | $31.42 |
| 2026-03-31 | $31.09 |
| 2026-03-30 | $30.67 |
| 2026-03-27 | $30.40 |
| 2026-03-26 | $30.98 |
| 2026-03-25 | $30.78 |
| 2026-03-24 | $30.77 |
| 2026-03-23 | $30.77 |
| 2026-03-20 | $30.10 |
| 2026-03-19 | $29.99 |
| 2026-03-18 | $29.64 |
| 2026-03-17 | $29.94 |
| 2026-03-16 | $30.22 |
| 2026-03-13 | $29.92 |
| 2026-03-12 | $29.84 |
Annualized Return — 3-month window