US Equity
SBSI
— SOUTHSIDE BANCSHARES, INC.Southside Bancshares, Inc. is a bank holding company that provides commercial and consumer banking services through Southside Bank branches in Texas.
💰 Market cap: $965.74M📍 1201 S. Beckham Avenue, TYLER, TX, 75701 US🏷️ Banking Services💵 Previous close: $34.21🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.21 |
| 2026-07-23 | $34.09 |
| 2026-07-22 | $34.23 |
| 2026-07-21 | $34.69 |
| 2026-07-20 | $34.54 |
| 2026-07-17 | $34.84 |
| 2026-07-16 | $35.74 |
| 2026-07-15 | $34.87 |
| 2026-07-14 | $34.36 |
| 2026-07-13 | $34.64 |
| 2026-07-10 | $34.35 |
| 2026-07-09 | $34.31 |
| 2026-07-08 | $33.79 |
| 2026-07-07 | $34.57 |
| 2026-07-06 | $34.59 |
| 2026-07-02 | $34.90 |
| 2026-07-01 | $35.61 |
| 2026-06-30 | $35.19 |
| 2026-06-29 | $34.90 |
| 2026-06-26 | $35.08 |
| 2026-06-25 | $35.13 |
| 2026-06-24 | $34.90 |
| 2026-06-23 | $34.49 |
| 2026-06-22 | $33.78 |
| 2026-06-18 | $33.63 |
| 2026-06-17 | $33.15 |
| 2026-06-16 | $33.88 |
| 2026-06-15 | $33.81 |
| 2026-06-12 | $34.43 |
| 2026-06-11 | $34.02 |
| 2026-06-10 | $33.90 |
| 2026-06-09 | $33.65 |
| 2026-06-08 | $33.06 |
| 2026-06-05 | $33.15 |
| 2026-06-04 | $32.93 |
| 2026-06-03 | $31.72 |
| 2026-06-02 | $32.77 |
| 2026-06-01 | $32.58 |
| 2026-05-29 | $32.76 |
| 2026-05-28 | $33.04 |
| 2026-05-27 | $32.88 |
| 2026-05-26 | $32.97 |
| 2026-05-22 | $32.74 |
| 2026-05-21 | $32.97 |
| 2026-05-20 | $32.74 |
| 2026-05-19 | $31.97 |
| 2026-05-18 | $32.10 |
| 2026-05-15 | $31.95 |
| 2026-05-14 | $32.41 |
| 2026-05-13 | $32.04 |
| 2026-05-12 | $32.67 |
| 2026-05-11 | $32.69 |
| 2026-05-08 | $33.37 |
| 2026-05-07 | $33.65 |
| 2026-05-06 | $33.37 |
| 2026-05-05 | $33.24 |
| 2026-05-04 | $32.55 |
| 2026-05-01 | $34.35 |
| 2026-04-30 | $33.03 |
| 2026-04-29 | $32.60 |
| 2026-04-28 | $33.29 |