US Equity
SCHL
💵 Latest close: $44.01📈 3-month return: +31.29%📊 3-month annualized: +201.92%〽️ 3-month avg daily: +0.4633%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.01 |
| 2026-06-09 | $42.70 |
| 2026-06-08 | $42.65 |
| 2026-06-05 | $43.16 |
| 2026-06-04 | $43.50 |
| 2026-06-03 | $42.10 |
| 2026-06-02 | $42.75 |
| 2026-06-01 | $42.77 |
| 2026-05-29 | $40.50 |
| 2026-05-28 | $40.90 |
| 2026-05-27 | $41.23 |
| 2026-05-26 | $40.84 |
| 2026-05-22 | $40.71 |
| 2026-05-21 | $40.14 |
| 2026-05-20 | $39.24 |
| 2026-05-19 | $39.96 |
| 2026-05-18 | $40.44 |
| 2026-05-15 | $39.70 |
| 2026-05-14 | $39.44 |
| 2026-05-13 | $38.72 |
| 2026-05-12 | $38.97 |
| 2026-05-11 | $40.06 |
| 2026-05-08 | $40.10 |
| 2026-05-07 | $39.99 |
| 2026-05-06 | $39.90 |
| 2026-05-05 | $39.36 |
| 2026-05-04 | $38.92 |
| 2026-05-01 | $40.35 |
| 2026-04-30 | $40.36 |
| 2026-04-29 | $40.23 |
| 2026-04-28 | $40.91 |
| 2026-04-27 | $40.72 |
| 2026-04-24 | $40.34 |
| 2026-04-23 | $42.06 |
| 2026-04-22 | $39.19 |
| 2026-04-21 | $38.07 |
| 2026-04-20 | $39.76 |
| 2026-04-17 | $39.77 |
| 2026-04-16 | $39.76 |
| 2026-04-15 | $39.51 |
| 2026-04-14 | $39.90 |
| 2026-04-13 | $39.58 |
| 2026-04-10 | $39.57 |
| 2026-04-09 | $39.44 |
| 2026-04-08 | $39.39 |
| 2026-04-07 | $39.06 |
| 2026-04-06 | $38.91 |
| 2026-04-02 | $39.20 |
| 2026-04-01 | $38.77 |
| 2026-03-31 | $39.06 |
| 2026-03-30 | $38.83 |
| 2026-03-27 | $38.74 |
| 2026-03-26 | $39.02 |
| 2026-03-25 | $39.09 |
| 2026-03-24 | $38.86 |
| 2026-03-23 | $38.43 |
| 2026-03-20 | $37.25 |
| 2026-03-19 | $34.24 |
| 2026-03-18 | $33.39 |
| 2026-03-17 | $33.68 |
| 2026-03-16 | $33.92 |
| 2026-03-13 | $33.80 |
| 2026-03-12 | $33.52 |
Annualized Return — 3-month window