US Equity
SCHL
— SCHOLASTIC CORPORATIONScholastic Corporation is a children's publishing, education, and media company that produces books, educational technology, and reading programs for schools and families.
💰 Market cap: $886.22M📍 557 Broadway, NEW YORK, NY, 10012 US🏷️ Media & Publishing💵 Previous close: $43.15🔢 5,646 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.15 |
| 2026-07-23 | $46.44 |
| 2026-07-22 | $46.36 |
| 2026-07-21 | $46.81 |
| 2026-07-20 | $46.38 |
| 2026-07-17 | $46.96 |
| 2026-07-16 | $46.53 |
| 2026-07-15 | $46.69 |
| 2026-07-14 | $46.75 |
| 2026-07-13 | $46.41 |
| 2026-07-10 | $45.53 |
| 2026-07-09 | $45.17 |
| 2026-07-08 | $45.27 |
| 2026-07-07 | $45.26 |
| 2026-07-06 | $46.20 |
| 2026-07-02 | $46.41 |
| 2026-07-01 | $47.34 |
| 2026-06-30 | $46.00 |
| 2026-06-29 | $46.10 |
| 2026-06-26 | $46.01 |
| 2026-06-25 | $43.93 |
| 2026-06-24 | $42.89 |
| 2026-06-23 | $42.47 |
| 2026-06-22 | $42.53 |
| 2026-06-18 | $42.83 |
| 2026-06-17 | $42.75 |
| 2026-06-16 | $42.38 |
| 2026-06-15 | $42.25 |
| 2026-06-12 | $43.89 |
| 2026-06-11 | $44.01 |
| 2026-06-10 | $44.01 |
| 2026-06-09 | $42.70 |
| 2026-06-08 | $42.65 |
| 2026-06-05 | $43.16 |
| 2026-06-04 | $43.50 |
| 2026-06-03 | $42.10 |
| 2026-06-02 | $42.75 |
| 2026-06-01 | $42.77 |
| 2026-05-29 | $40.50 |
| 2026-05-28 | $40.90 |
| 2026-05-27 | $41.23 |
| 2026-05-26 | $40.84 |
| 2026-05-22 | $40.71 |
| 2026-05-21 | $40.14 |
| 2026-05-20 | $39.24 |
| 2026-05-19 | $39.96 |
| 2026-05-18 | $40.44 |
| 2026-05-15 | $39.70 |
| 2026-05-14 | $39.44 |
| 2026-05-13 | $38.72 |
| 2026-05-12 | $38.97 |
| 2026-05-11 | $40.06 |
| 2026-05-08 | $40.10 |
| 2026-05-07 | $39.99 |
| 2026-05-06 | $39.90 |
| 2026-05-05 | $39.36 |
| 2026-05-04 | $38.92 |
| 2026-05-01 | $40.35 |
| 2026-04-30 | $40.36 |
| 2026-04-29 | $40.23 |
| 2026-04-28 | $40.91 |