US Equity
SCI
💵 Latest close: $73.84📈 3-month return: -6.03%📊 3-month annualized: -22.31%〽️ 3-month avg daily: -0.0859%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $73.84 |
| 2026-06-09 | $71.89 |
| 2026-06-08 | $71.29 |
| 2026-06-05 | $69.68 |
| 2026-06-04 | $69.81 |
| 2026-06-03 | $68.77 |
| 2026-06-02 | $71.01 |
| 2026-06-01 | $73.13 |
| 2026-05-29 | $75.19 |
| 2026-05-28 | $76.29 |
| 2026-05-27 | $77.00 |
| 2026-05-26 | $76.66 |
| 2026-05-22 | $77.39 |
| 2026-05-21 | $76.73 |
| 2026-05-20 | $77.54 |
| 2026-05-19 | $77.86 |
| 2026-05-18 | $78.80 |
| 2026-05-15 | $77.74 |
| 2026-05-14 | $78.28 |
| 2026-05-13 | $77.45 |
| 2026-05-12 | $77.68 |
| 2026-05-11 | $77.38 |
| 2026-05-08 | $77.72 |
| 2026-05-07 | $78.48 |
| 2026-05-06 | $78.44 |
| 2026-05-05 | $79.49 |
| 2026-05-04 | $78.66 |
| 2026-05-01 | $79.78 |
| 2026-04-30 | $81.03 |
| 2026-04-29 | $86.39 |
| 2026-04-28 | $86.35 |
| 2026-04-27 | $86.30 |
| 2026-04-24 | $87.73 |
| 2026-04-23 | $86.37 |
| 2026-04-22 | $84.63 |
| 2026-04-21 | $83.71 |
| 2026-04-20 | $83.41 |
| 2026-04-17 | $82.98 |
| 2026-04-16 | $83.03 |
| 2026-04-15 | $80.58 |
| 2026-04-14 | $82.10 |
| 2026-04-13 | $82.29 |
| 2026-04-10 | $81.55 |
| 2026-04-09 | $83.40 |
| 2026-04-08 | $83.46 |
| 2026-04-07 | $82.96 |
| 2026-04-06 | $82.60 |
| 2026-04-02 | $84.77 |
| 2026-04-01 | $82.86 |
| 2026-03-31 | $82.51 |
| 2026-03-30 | $81.54 |
| 2026-03-27 | $81.57 |
| 2026-03-26 | $81.84 |
| 2026-03-25 | $78.79 |
| 2026-03-24 | $77.48 |
| 2026-03-23 | $76.51 |
| 2026-03-20 | $75.43 |
| 2026-03-19 | $75.85 |
| 2026-03-18 | $76.95 |
| 2026-03-17 | $79.37 |
| 2026-03-16 | $79.47 |
| 2026-03-13 | $79.51 |
| 2026-03-12 | $78.58 |
Annualized Return — 3-month window