US Equity
SCI
— SERVICE CORPORATION INTERNATIONALService Corporation International is the largest provider of funeral and cemetery services in North America, operating funeral homes and cemeteries across the United States and Canada.
💰 Market cap: $11.41B📍 1929 Allen Pkwy, P O Box 130548, HOUSTON, TX, 77019 US🏷️ Personal & Household Products & Services💵 Previous close: $82.33🔢 6,044 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $82.33 |
| 2026-07-23 | $79.34 |
| 2026-07-22 | $77.35 |
| 2026-07-21 | $77.20 |
| 2026-07-20 | $78.00 |
| 2026-07-17 | $78.72 |
| 2026-07-16 | $79.67 |
| 2026-07-15 | $77.98 |
| 2026-07-14 | $78.83 |
| 2026-07-13 | $79.64 |
| 2026-07-10 | $77.47 |
| 2026-07-09 | $76.63 |
| 2026-07-08 | $76.76 |
| 2026-07-07 | $78.37 |
| 2026-07-06 | $77.78 |
| 2026-07-02 | $78.56 |
| 2026-07-01 | $76.75 |
| 2026-06-30 | $75.96 |
| 2026-06-29 | $76.54 |
| 2026-06-26 | $75.78 |
| 2026-06-25 | $72.68 |
| 2026-06-24 | $74.04 |
| 2026-06-23 | $73.90 |
| 2026-06-22 | $73.16 |
| 2026-06-18 | $72.62 |
| 2026-06-17 | $72.57 |
| 2026-06-16 | $74.58 |
| 2026-06-15 | $73.96 |
| 2026-06-12 | $76.92 |
| 2026-06-11 | $73.72 |
| 2026-06-10 | $73.84 |
| 2026-06-09 | $71.89 |
| 2026-06-08 | $71.29 |
| 2026-06-05 | $69.68 |
| 2026-06-04 | $69.81 |
| 2026-06-03 | $68.77 |
| 2026-06-02 | $71.01 |
| 2026-06-01 | $73.13 |
| 2026-05-29 | $75.19 |
| 2026-05-28 | $76.29 |
| 2026-05-27 | $77.00 |
| 2026-05-26 | $76.66 |
| 2026-05-22 | $77.39 |
| 2026-05-21 | $76.73 |
| 2026-05-20 | $77.54 |
| 2026-05-19 | $77.86 |
| 2026-05-18 | $78.80 |
| 2026-05-15 | $77.74 |
| 2026-05-14 | $78.28 |
| 2026-05-13 | $77.45 |
| 2026-05-12 | $77.68 |
| 2026-05-11 | $77.38 |
| 2026-05-08 | $77.72 |
| 2026-05-07 | $78.48 |
| 2026-05-06 | $78.44 |
| 2026-05-05 | $79.49 |
| 2026-05-04 | $78.66 |
| 2026-05-01 | $79.78 |
| 2026-04-30 | $81.03 |
| 2026-04-29 | $86.39 |
| 2026-04-28 | $86.35 |