US Equity
SCL
— STEPAN COMPANYStepan Company is a manufacturer of specialty chemicals, including surfactants, polymers, and specialty products for consumer and industrial applications.
💰 Market cap: $1.31B📍 Edens & Winnetka Road, NORTHFIELD, IL, 60093 US🏷️ Chemicals💵 Previous close: $57.57🔢 8,570 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.57 |
| 2026-07-23 | $57.60 |
| 2026-07-22 | $58.94 |
| 2026-07-21 | $58.60 |
| 2026-07-20 | $57.71 |
| 2026-07-17 | $58.63 |
| 2026-07-16 | $59.24 |
| 2026-07-15 | $58.64 |
| 2026-07-14 | $56.90 |
| 2026-07-13 | $56.80 |
| 2026-07-10 | $56.57 |
| 2026-07-09 | $56.46 |
| 2026-07-08 | $55.29 |
| 2026-07-07 | $56.51 |
| 2026-07-06 | $56.85 |
| 2026-07-02 | $56.75 |
| 2026-07-01 | $55.81 |
| 2026-06-30 | $55.72 |
| 2026-06-29 | $54.65 |
| 2026-06-26 | $55.71 |
| 2026-06-25 | $55.44 |
| 2026-06-24 | $55.05 |
| 2026-06-23 | $52.75 |
| 2026-06-22 | $53.50 |
| 2026-06-18 | $53.94 |
| 2026-06-17 | $53.79 |
| 2026-06-16 | $54.18 |
| 2026-06-15 | $54.47 |
| 2026-06-12 | $54.48 |
| 2026-06-11 | $53.15 |
| 2026-06-10 | $51.68 |
| 2026-06-09 | $52.40 |
| 2026-06-08 | $51.43 |
| 2026-06-05 | $51.28 |
| 2026-06-04 | $51.55 |
| 2026-06-03 | $51.61 |
| 2026-06-02 | $52.27 |
| 2026-06-01 | $52.66 |
| 2026-05-29 | $52.85 |
| 2026-05-28 | $53.85 |
| 2026-05-27 | $53.64 |
| 2026-05-26 | $53.20 |
| 2026-05-22 | $52.07 |
| 2026-05-21 | $51.40 |
| 2026-05-20 | $50.73 |
| 2026-05-19 | $49.50 |
| 2026-05-18 | $49.80 |
| 2026-05-15 | $49.19 |
| 2026-05-14 | $50.47 |
| 2026-05-13 | $50.61 |
| 2026-05-12 | $51.10 |
| 2026-05-11 | $51.92 |
| 2026-05-08 | $52.93 |
| 2026-05-07 | $51.90 |
| 2026-05-06 | $52.89 |
| 2026-05-05 | $52.29 |
| 2026-05-04 | $50.79 |
| 2026-05-01 | $51.59 |
| 2026-04-30 | $50.03 |
| 2026-04-29 | $48.93 |
| 2026-04-28 | $49.33 |