US Equity
SCL
💵 Latest close: $51.68📈 3-month return: +10.07%📊 3-month annualized: +47.63%〽️ 3-month avg daily: +0.1725%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $51.68 |
| 2026-06-09 | $52.40 |
| 2026-06-08 | $51.43 |
| 2026-06-05 | $51.28 |
| 2026-06-04 | $51.55 |
| 2026-06-03 | $51.61 |
| 2026-06-02 | $52.27 |
| 2026-06-01 | $52.66 |
| 2026-05-29 | $52.85 |
| 2026-05-28 | $53.85 |
| 2026-05-27 | $53.64 |
| 2026-05-26 | $53.20 |
| 2026-05-22 | $52.07 |
| 2026-05-21 | $51.40 |
| 2026-05-20 | $50.73 |
| 2026-05-19 | $49.50 |
| 2026-05-18 | $49.80 |
| 2026-05-15 | $49.19 |
| 2026-05-14 | $50.47 |
| 2026-05-13 | $50.61 |
| 2026-05-12 | $51.10 |
| 2026-05-11 | $51.92 |
| 2026-05-08 | $52.93 |
| 2026-05-07 | $51.90 |
| 2026-05-06 | $52.89 |
| 2026-05-05 | $52.29 |
| 2026-05-04 | $50.79 |
| 2026-05-01 | $51.59 |
| 2026-04-30 | $50.03 |
| 2026-04-29 | $48.93 |
| 2026-04-28 | $49.33 |
| 2026-04-27 | $52.66 |
| 2026-04-24 | $52.06 |
| 2026-04-23 | $51.77 |
| 2026-04-22 | $51.04 |
| 2026-04-21 | $51.25 |
| 2026-04-20 | $51.56 |
| 2026-04-17 | $51.42 |
| 2026-04-16 | $50.79 |
| 2026-04-15 | $50.21 |
| 2026-04-14 | $51.78 |
| 2026-04-13 | $52.39 |
| 2026-04-10 | $52.43 |
| 2026-04-09 | $51.88 |
| 2026-04-08 | $51.55 |
| 2026-04-07 | $49.42 |
| 2026-04-06 | $49.39 |
| 2026-04-02 | $49.97 |
| 2026-04-01 | $50.01 |
| 2026-03-31 | $49.98 |
| 2026-03-30 | $49.79 |
| 2026-03-27 | $49.49 |
| 2026-03-26 | $50.04 |
| 2026-03-25 | $50.27 |
| 2026-03-24 | $48.31 |
| 2026-03-23 | $47.07 |
| 2026-03-20 | $44.84 |
| 2026-03-19 | $45.35 |
| 2026-03-18 | $45.30 |
| 2026-03-17 | $46.85 |
| 2026-03-16 | $46.96 |
| 2026-03-13 | $46.84 |
| 2026-03-12 | $46.95 |
Annualized Return — 3-month window