US Equity
SCOR
— COMSCORE, INC.COMSCORE operates in the media industry, producing and distributing content across various platforms.
💰 Market cap: $107.32M📍 Suite 600, 11950 Democracy Drive, RESTON, VA, 20190 US🏷️ Media & Publishing💵 Previous close: $7.23🔢 9,638 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-23 | $7.27 |
| 2026-07-22 | $7.87 |
| 2026-07-21 | $7.51 |
| 2026-07-20 | $7.45 |
| 2026-07-17 | $7.49 |
| 2026-07-16 | $7.45 |
| 2026-07-15 | $7.42 |
| 2026-07-14 | $6.98 |
| 2026-07-13 | $7.34 |
| 2026-07-10 | $7.45 |
| 2026-07-09 | $7.36 |
| 2026-07-08 | $7.06 |
| 2026-07-07 | $6.90 |
| 2026-07-06 | $7.26 |
| 2026-07-02 | $7.05 |
| 2026-07-01 | $7.29 |
| 2026-06-30 | $7.38 |
| 2026-06-29 | $7.07 |
| 2026-06-26 | $6.73 |
| 2026-06-25 | $6.57 |
| 2026-06-24 | $6.91 |
| 2026-06-23 | $6.89 |
| 2026-06-22 | $7.10 |
| 2026-06-18 | $7.95 |
| 2026-06-17 | $7.25 |
| 2026-06-16 | $7.17 |
| 2026-06-15 | $7.12 |
| 2026-06-12 | $7.60 |
| 2026-06-11 | $7.73 |
| 2026-06-10 | $7.92 |
| 2026-06-09 | $7.91 |
| 2026-06-08 | $7.97 |
| 2026-06-05 | $7.95 |
| 2026-06-04 | $7.89 |
| 2026-06-03 | $7.93 |
| 2026-06-02 | $8.13 |
| 2026-06-01 | $8.25 |
| 2026-05-29 | $8.02 |
| 2026-05-28 | $7.75 |
| 2026-05-27 | $6.76 |
| 2026-05-26 | $6.68 |
| 2026-05-22 | $6.41 |
| 2026-05-21 | $6.58 |
| 2026-05-20 | $6.56 |
| 2026-05-19 | $6.44 |
| 2026-05-18 | $6.20 |
| 2026-05-15 | $6.51 |
| 2026-05-14 | $6.78 |
| 2026-05-13 | $7.01 |
| 2026-05-12 | $7.25 |
| 2026-05-11 | $7.19 |
| 2026-05-08 | $7.36 |
| 2026-05-07 | $6.98 |
| 2026-05-06 | $7.15 |
| 2026-05-05 | $7.34 |
| 2026-05-04 | $7.34 |
| 2026-05-01 | $7.28 |
| 2026-04-30 | $7.27 |
| 2026-04-29 | $7.56 |
| 2026-04-28 | $7.45 |