US Equity
SCSC
💵 Latest close: $48.86📈 3-month return: +35.91%📊 3-month annualized: +247.37%〽️ 3-month avg daily: +0.5192%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $48.86 |
| 2026-06-09 | $48.87 |
| 2026-06-08 | $48.15 |
| 2026-06-05 | $46.71 |
| 2026-06-04 | $47.44 |
| 2026-06-03 | $45.87 |
| 2026-06-02 | $48.08 |
| 2026-06-01 | $48.13 |
| 2026-05-29 | $46.27 |
| 2026-05-28 | $45.82 |
| 2026-05-27 | $45.41 |
| 2026-05-26 | $44.95 |
| 2026-05-22 | $44.09 |
| 2026-05-21 | $42.69 |
| 2026-05-20 | $43.10 |
| 2026-05-19 | $42.48 |
| 2026-05-18 | $42.97 |
| 2026-05-15 | $42.11 |
| 2026-05-14 | $42.92 |
| 2026-05-13 | $42.01 |
| 2026-05-12 | $43.50 |
| 2026-05-11 | $43.73 |
| 2026-05-08 | $45.90 |
| 2026-05-07 | $43.29 |
| 2026-05-06 | $40.93 |
| 2026-05-05 | $42.23 |
| 2026-05-04 | $41.27 |
| 2026-05-01 | $41.15 |
| 2026-04-30 | $41.12 |
| 2026-04-29 | $40.30 |
| 2026-04-28 | $40.68 |
| 2026-04-27 | $40.66 |
| 2026-04-24 | $40.43 |
| 2026-04-23 | $39.94 |
| 2026-04-22 | $40.36 |
| 2026-04-21 | $40.40 |
| 2026-04-20 | $39.37 |
| 2026-04-17 | $39.55 |
| 2026-04-16 | $38.58 |
| 2026-04-15 | $38.19 |
| 2026-04-14 | $38.61 |
| 2026-04-13 | $39.16 |
| 2026-04-10 | $38.09 |
| 2026-04-09 | $38.21 |
| 2026-04-08 | $38.16 |
| 2026-04-07 | $37.17 |
| 2026-04-06 | $36.90 |
| 2026-04-02 | $36.49 |
| 2026-04-01 | $36.55 |
| 2026-03-31 | $36.30 |
| 2026-03-30 | $35.88 |
| 2026-03-27 | $36.05 |
| 2026-03-26 | $36.79 |
| 2026-03-25 | $36.76 |
| 2026-03-24 | $36.69 |
| 2026-03-23 | $35.96 |
| 2026-03-20 | $34.63 |
| 2026-03-19 | $35.00 |
| 2026-03-18 | $34.27 |
| 2026-03-17 | $35.56 |
| 2026-03-16 | $35.45 |
| 2026-03-13 | $35.84 |
| 2026-03-12 | $35.95 |
Annualized Return — 3-month window