US Equity
SCSC
— SCANSOURCE, INC.ScanSource, Inc. is a technology distributor that sells specialty hardware and software products, including point-of-sale, barcode, and communications equipment.
💰 Market cap: $1.13B📍 6 Logue Court, GREENVILLE, SC, 29615 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $54.88🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $54.88 |
| 2026-07-23 | $53.88 |
| 2026-07-22 | $54.82 |
| 2026-07-21 | $55.51 |
| 2026-07-20 | $54.24 |
| 2026-07-17 | $54.79 |
| 2026-07-16 | $54.69 |
| 2026-07-15 | $53.34 |
| 2026-07-14 | $53.89 |
| 2026-07-13 | $53.86 |
| 2026-07-10 | $53.08 |
| 2026-07-09 | $53.46 |
| 2026-07-08 | $51.63 |
| 2026-07-07 | $51.53 |
| 2026-07-06 | $51.39 |
| 2026-07-02 | $50.87 |
| 2026-07-01 | $52.36 |
| 2026-06-30 | $52.09 |
| 2026-06-29 | $51.28 |
| 2026-06-26 | $50.87 |
| 2026-06-25 | $50.53 |
| 2026-06-24 | $49.71 |
| 2026-06-23 | $49.19 |
| 2026-06-22 | $49.33 |
| 2026-06-18 | $49.63 |
| 2026-06-17 | $48.64 |
| 2026-06-16 | $49.27 |
| 2026-06-15 | $49.35 |
| 2026-06-12 | $50.01 |
| 2026-06-11 | $49.54 |
| 2026-06-10 | $48.86 |
| 2026-06-09 | $48.87 |
| 2026-06-08 | $48.15 |
| 2026-06-05 | $46.71 |
| 2026-06-04 | $47.44 |
| 2026-06-03 | $45.87 |
| 2026-06-02 | $48.08 |
| 2026-06-01 | $48.13 |
| 2026-05-29 | $46.27 |
| 2026-05-28 | $45.82 |
| 2026-05-27 | $45.41 |
| 2026-05-26 | $44.95 |
| 2026-05-22 | $44.09 |
| 2026-05-21 | $42.69 |
| 2026-05-20 | $43.10 |
| 2026-05-19 | $42.48 |
| 2026-05-18 | $42.97 |
| 2026-05-15 | $42.11 |
| 2026-05-14 | $42.92 |
| 2026-05-13 | $42.01 |
| 2026-05-12 | $43.50 |
| 2026-05-11 | $43.73 |
| 2026-05-08 | $45.90 |
| 2026-05-07 | $43.29 |
| 2026-05-06 | $40.93 |
| 2026-05-05 | $42.23 |
| 2026-05-04 | $41.27 |
| 2026-05-01 | $41.15 |
| 2026-04-30 | $41.12 |
| 2026-04-29 | $40.30 |
| 2026-04-28 | $40.68 |