US Equity
SD
— SANDRIDGE ENERGY, INC.SandRidge Energy, Inc. is an oil and natural gas exploration and production company with operations focused in the mid-continent region of the United States.
💰 Market cap: $495.81M📍 1 E. SHERIDAN AVE, SUITE 500, OKLAHOMA CITY, OK, 73104 US🏷️ Oil & Gas💵 Previous close: $13.82🔢 5,248 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.82 |
| 2026-07-23 | $14.19 |
| 2026-07-22 | $14.00 |
| 2026-07-21 | $13.82 |
| 2026-07-20 | $13.67 |
| 2026-07-17 | $13.63 |
| 2026-07-16 | $13.62 |
| 2026-07-15 | $13.64 |
| 2026-07-14 | $13.70 |
| 2026-07-13 | $13.70 |
| 2026-07-10 | $13.43 |
| 2026-07-09 | $13.45 |
| 2026-07-08 | $13.72 |
| 2026-07-07 | $13.47 |
| 2026-07-06 | $13.12 |
| 2026-07-02 | $13.24 |
| 2026-07-01 | $13.39 |
| 2026-06-30 | $13.70 |
| 2026-06-29 | $13.80 |
| 2026-06-26 | $13.51 |
| 2026-06-25 | $13.57 |
| 2026-06-24 | $13.74 |
| 2026-06-23 | $14.01 |
| 2026-06-22 | $13.89 |
| 2026-06-18 | $14.02 |
| 2026-06-17 | $14.14 |
| 2026-06-16 | $14.09 |
| 2026-06-15 | $14.21 |
| 2026-06-12 | $15.05 |
| 2026-06-11 | $14.80 |
| 2026-06-10 | $15.30 |
| 2026-06-09 | $14.84 |
| 2026-06-08 | $15.12 |
| 2026-06-05 | $14.81 |
| 2026-06-04 | $15.65 |
| 2026-06-03 | $15.36 |
| 2026-06-02 | $15.23 |
| 2026-06-01 | $15.23 |
| 2026-05-29 | $14.67 |
| 2026-05-28 | $14.47 |
| 2026-05-27 | $14.16 |
| 2026-05-26 | $14.74 |
| 2026-05-22 | $15.30 |
| 2026-05-21 | $15.31 |
| 2026-05-20 | $15.52 |
| 2026-05-19 | $15.67 |
| 2026-05-18 | $15.11 |
| 2026-05-15 | $15.08 |
| 2026-05-14 | $14.88 |
| 2026-05-13 | $14.69 |
| 2026-05-12 | $14.83 |
| 2026-05-11 | $14.95 |
| 2026-05-08 | $14.24 |
| 2026-05-07 | $14.80 |
| 2026-05-06 | $14.30 |
| 2026-05-05 | $15.27 |
| 2026-05-04 | $15.69 |
| 2026-05-01 | $15.15 |
| 2026-04-30 | $15.35 |
| 2026-04-29 | $15.45 |
| 2026-04-28 | $15.31 |