US Equity
SD
💵 Latest close: $15.30📈 3-month return: -7.49%📊 3-month annualized: -27.10%〽️ 3-month avg daily: -0.0911%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.30 |
| 2026-06-09 | $14.84 |
| 2026-06-08 | $15.12 |
| 2026-06-05 | $14.81 |
| 2026-06-04 | $15.65 |
| 2026-06-03 | $15.36 |
| 2026-06-02 | $15.23 |
| 2026-06-01 | $15.23 |
| 2026-05-29 | $14.67 |
| 2026-05-28 | $14.47 |
| 2026-05-27 | $14.16 |
| 2026-05-26 | $14.74 |
| 2026-05-22 | $15.30 |
| 2026-05-21 | $15.31 |
| 2026-05-20 | $15.52 |
| 2026-05-19 | $15.67 |
| 2026-05-18 | $15.11 |
| 2026-05-15 | $15.08 |
| 2026-05-14 | $14.88 |
| 2026-05-13 | $14.69 |
| 2026-05-12 | $14.83 |
| 2026-05-11 | $14.95 |
| 2026-05-08 | $14.24 |
| 2026-05-07 | $14.80 |
| 2026-05-06 | $14.30 |
| 2026-05-05 | $15.27 |
| 2026-05-04 | $15.69 |
| 2026-05-01 | $15.15 |
| 2026-04-30 | $15.35 |
| 2026-04-29 | $15.45 |
| 2026-04-28 | $15.31 |
| 2026-04-27 | $15.09 |
| 2026-04-24 | $14.91 |
| 2026-04-23 | $15.04 |
| 2026-04-22 | $14.87 |
| 2026-04-21 | $14.52 |
| 2026-04-20 | $14.28 |
| 2026-04-17 | $14.20 |
| 2026-04-16 | $14.78 |
| 2026-04-15 | $14.67 |
| 2026-04-14 | $14.60 |
| 2026-04-13 | $15.28 |
| 2026-04-10 | $15.24 |
| 2026-04-09 | $15.19 |
| 2026-04-08 | $15.09 |
| 2026-04-07 | $15.65 |
| 2026-04-06 | $15.30 |
| 2026-04-02 | $15.26 |
| 2026-04-01 | $14.97 |
| 2026-03-31 | $16.10 |
| 2026-03-30 | $16.81 |
| 2026-03-27 | $16.92 |
| 2026-03-26 | $16.67 |
| 2026-03-25 | $16.65 |
| 2026-03-24 | $16.58 |
| 2026-03-23 | $16.07 |
| 2026-03-20 | $16.60 |
| 2026-03-19 | $16.77 |
| 2026-03-18 | $16.40 |
| 2026-03-17 | $16.66 |
| 2026-03-16 | $16.27 |
| 2026-03-13 | $16.70 |
| 2026-03-12 | $16.54 |
Annualized Return — 3-month window