US Equity
SDRL
— Seadrill LimitedSeadrill Limited is an offshore drilling contractor that provides drilling services to the oil and gas industry using its fleet of mobile offshore drilling units.
💰 Market cap: $2.69B📍 Park Place, 55 Par la Ville Road, HAMILTON, HM 11 BM🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $44.93🔢 7,258 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.93 |
| 2026-07-23 | $45.51 |
| 2026-07-22 | $44.82 |
| 2026-07-21 | $43.95 |
| 2026-07-20 | $42.49 |
| 2026-07-17 | $43.10 |
| 2026-07-16 | $42.23 |
| 2026-07-15 | $42.86 |
| 2026-07-14 | $43.06 |
| 2026-07-13 | $42.26 |
| 2026-07-10 | $40.49 |
| 2026-07-09 | $39.74 |
| 2026-07-08 | $40.82 |
| 2026-07-07 | $38.72 |
| 2026-07-06 | $38.35 |
| 2026-07-02 | $39.87 |
| 2026-07-01 | $38.85 |
| 2026-06-30 | $37.82 |
| 2026-06-29 | $38.68 |
| 2026-06-26 | $39.04 |
| 2026-06-25 | $38.38 |
| 2026-06-24 | $37.70 |
| 2026-06-23 | $39.77 |
| 2026-06-22 | $39.89 |
| 2026-06-18 | $38.54 |
| 2026-06-17 | $40.21 |
| 2026-06-16 | $40.22 |
| 2026-06-15 | $42.39 |
| 2026-06-12 | $44.25 |
| 2026-06-11 | $44.39 |
| 2026-06-10 | $44.81 |
| 2026-06-09 | $44.05 |
| 2026-06-08 | $45.47 |
| 2026-06-05 | $44.38 |
| 2026-06-04 | $45.67 |
| 2026-06-03 | $45.83 |
| 2026-06-02 | $47.41 |
| 2026-06-01 | $47.83 |
| 2026-05-29 | $47.17 |
| 2026-05-28 | $47.95 |
| 2026-05-27 | $47.59 |
| 2026-05-26 | $49.74 |
| 2026-05-22 | $50.98 |
| 2026-05-21 | $51.63 |
| 2026-05-20 | $53.80 |
| 2026-05-19 | $54.23 |
| 2026-05-18 | $54.80 |
| 2026-05-15 | $52.70 |
| 2026-05-14 | $51.37 |
| 2026-05-13 | $50.05 |
| 2026-05-12 | $49.96 |
| 2026-05-11 | $49.96 |
| 2026-05-08 | $48.32 |
| 2026-05-07 | $47.71 |
| 2026-05-06 | $48.32 |
| 2026-05-05 | $48.90 |
| 2026-05-04 | $49.36 |
| 2026-05-01 | $49.31 |
| 2026-04-30 | $49.69 |
| 2026-04-29 | $49.86 |
| 2026-04-28 | $49.79 |