US Equity
SDRL
💵 Latest close: $44.81📈 3-month return: +6.44%📊 3-month annualized: +28.81%〽️ 3-month avg daily: +0.1222%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.81 |
| 2026-06-09 | $44.05 |
| 2026-06-08 | $45.47 |
| 2026-06-05 | $44.38 |
| 2026-06-04 | $45.67 |
| 2026-06-03 | $45.83 |
| 2026-06-02 | $47.41 |
| 2026-06-01 | $47.83 |
| 2026-05-29 | $47.17 |
| 2026-05-28 | $47.95 |
| 2026-05-27 | $47.59 |
| 2026-05-26 | $49.74 |
| 2026-05-22 | $50.98 |
| 2026-05-21 | $51.63 |
| 2026-05-20 | $53.80 |
| 2026-05-19 | $54.23 |
| 2026-05-18 | $54.80 |
| 2026-05-15 | $52.70 |
| 2026-05-14 | $51.37 |
| 2026-05-13 | $50.05 |
| 2026-05-12 | $49.96 |
| 2026-05-11 | $49.96 |
| 2026-05-08 | $48.32 |
| 2026-05-07 | $47.71 |
| 2026-05-06 | $48.32 |
| 2026-05-05 | $48.90 |
| 2026-05-04 | $49.36 |
| 2026-05-01 | $49.31 |
| 2026-04-30 | $49.69 |
| 2026-04-29 | $49.86 |
| 2026-04-28 | $49.79 |
| 2026-04-27 | $48.87 |
| 2026-04-24 | $48.10 |
| 2026-04-23 | $47.72 |
| 2026-04-22 | $47.13 |
| 2026-04-21 | $47.02 |
| 2026-04-20 | $46.05 |
| 2026-04-17 | $46.17 |
| 2026-04-16 | $47.23 |
| 2026-04-15 | $45.97 |
| 2026-04-14 | $46.01 |
| 2026-04-13 | $48.25 |
| 2026-04-10 | $47.52 |
| 2026-04-09 | $47.62 |
| 2026-04-08 | $48.30 |
| 2026-04-07 | $48.58 |
| 2026-04-06 | $47.20 |
| 2026-04-02 | $45.63 |
| 2026-04-01 | $44.56 |
| 2026-03-31 | $45.50 |
| 2026-03-30 | $44.95 |
| 2026-03-27 | $45.41 |
| 2026-03-26 | $45.46 |
| 2026-03-25 | $44.97 |
| 2026-03-24 | $45.09 |
| 2026-03-23 | $44.29 |
| 2026-03-20 | $43.60 |
| 2026-03-19 | $44.89 |
| 2026-03-18 | $44.18 |
| 2026-03-17 | $45.12 |
| 2026-03-16 | $43.16 |
| 2026-03-13 | $42.90 |
| 2026-03-12 | $42.10 |
Annualized Return — 3-month window