US Equity
SEB
💵 Latest close: $5173.35📈 3-month return: +3.53%📊 3-month annualized: +15.13%〽️ 3-month avg daily: +0.1031%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5173.35 |
| 2026-06-09 | $5048.16 |
| 2026-06-08 | $5086.70 |
| 2026-06-05 | $5433.10 |
| 2026-06-04 | $5360.71 |
| 2026-06-03 | $5258.10 |
| 2026-06-02 | $5254.60 |
| 2026-06-01 | $5195.22 |
| 2026-05-29 | $5081.93 |
| 2026-05-28 | $5047.22 |
| 2026-05-27 | $5049.51 |
| 2026-05-26 | $4911.29 |
| 2026-05-22 | $4921.46 |
| 2026-05-21 | $5029.55 |
| 2026-05-20 | $4995.08 |
| 2026-05-19 | $4811.30 |
| 2026-05-18 | $4653.03 |
| 2026-05-15 | $4655.41 |
| 2026-05-14 | $4712.28 |
| 2026-05-13 | $4751.25 |
| 2026-05-12 | $4639.99 |
| 2026-05-11 | $4592.13 |
| 2026-05-08 | $4540.14 |
| 2026-05-07 | $4527.19 |
| 2026-05-06 | $4903.82 |
| 2026-05-05 | $5687.09 |
| 2026-05-04 | $5584.31 |
| 2026-05-01 | $5574.84 |
| 2026-04-30 | $5685.93 |
| 2026-04-29 | $5396.64 |
| 2026-04-28 | $5833.05 |
| 2026-04-27 | $5870.53 |
| 2026-04-24 | $5833.06 |
| 2026-04-23 | $5824.36 |
| 2026-04-22 | $5795.26 |
| 2026-04-21 | $5786.20 |
| 2026-04-20 | $5634.28 |
| 2026-04-17 | $5539.29 |
| 2026-04-16 | $5557.74 |
| 2026-04-15 | $5591.43 |
| 2026-04-14 | $5749.84 |
| 2026-04-13 | $5799.09 |
| 2026-04-10 | $5791.83 |
| 2026-04-09 | $5958.89 |
| 2026-04-08 | $5868.42 |
| 2026-04-07 | $5769.97 |
| 2026-04-06 | $5807.52 |
| 2026-04-02 | $5906.78 |
| 2026-04-01 | $5761.21 |
| 2026-03-31 | $5654.02 |
| 2026-03-30 | $5515.00 |
| 2026-03-27 | $5554.43 |
| 2026-03-26 | $5435.97 |
| 2026-03-25 | $5405.30 |
| 2026-03-24 | $5208.35 |
| 2026-03-23 | $4968.57 |
| 2026-03-20 | $4922.29 |
| 2026-03-19 | $5056.44 |
| 2026-03-18 | $4964.12 |
| 2026-03-17 | $4941.54 |
| 2026-03-16 | $5001.99 |
| 2026-03-13 | $5025.99 |
| 2026-03-12 | $4996.81 |
Annualized Return — 3-month window