US Equity
SEB
— SEABOARD CORPORATIONSeaboard Corporation is a diversified agribusiness company that operates in pork production, commodity trading, milling, sugar production, and marine cargo shipping.
💰 Market cap: $4.42B📍 9000 W 67th St, SHAWNEE MISSION, KS, 66202 US🏷️ Food & Tobacco💵 Previous close: $4714.45🔢 7,322 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4714.45 |
| 2026-07-23 | $4621.77 |
| 2026-07-22 | $4618.02 |
| 2026-07-21 | $4526.23 |
| 2026-07-20 | $4531.54 |
| 2026-07-17 | $4535.81 |
| 2026-07-16 | $4588.75 |
| 2026-07-15 | $4665.94 |
| 2026-07-14 | $4645.75 |
| 2026-07-13 | $4705.56 |
| 2026-07-10 | $4665.50 |
| 2026-07-09 | $4578.13 |
| 2026-07-08 | $4531.00 |
| 2026-07-07 | $4451.09 |
| 2026-07-06 | $4431.80 |
| 2026-07-02 | $4337.15 |
| 2026-07-01 | $4339.94 |
| 2026-06-30 | $4464.33 |
| 2026-06-29 | $4591.23 |
| 2026-06-26 | $4738.08 |
| 2026-06-25 | $4735.67 |
| 2026-06-24 | $4777.41 |
| 2026-06-23 | $4888.00 |
| 2026-06-22 | $4848.63 |
| 2026-06-18 | $4795.00 |
| 2026-06-17 | $4867.39 |
| 2026-06-16 | $5067.01 |
| 2026-06-15 | $5198.05 |
| 2026-06-12 | $5317.39 |
| 2026-06-11 | $5223.98 |
| 2026-06-10 | $5173.35 |
| 2026-06-09 | $5048.16 |
| 2026-06-08 | $5086.70 |
| 2026-06-05 | $5433.10 |
| 2026-06-04 | $5360.71 |
| 2026-06-03 | $5258.10 |
| 2026-06-02 | $5254.60 |
| 2026-06-01 | $5195.22 |
| 2026-05-29 | $5081.93 |
| 2026-05-28 | $5047.22 |
| 2026-05-27 | $5049.51 |
| 2026-05-26 | $4911.29 |
| 2026-05-22 | $4921.46 |
| 2026-05-21 | $5029.55 |
| 2026-05-20 | $4995.08 |
| 2026-05-19 | $4811.30 |
| 2026-05-18 | $4653.03 |
| 2026-05-15 | $4655.41 |
| 2026-05-14 | $4712.28 |
| 2026-05-13 | $4751.25 |
| 2026-05-12 | $4639.99 |
| 2026-05-11 | $4592.13 |
| 2026-05-08 | $4540.14 |
| 2026-05-07 | $4527.19 |
| 2026-05-06 | $4903.82 |
| 2026-05-05 | $5687.09 |
| 2026-05-04 | $5584.31 |
| 2026-05-01 | $5574.84 |
| 2026-04-30 | $5685.93 |
| 2026-04-29 | $5396.64 |
| 2026-04-28 | $5833.05 |