US Equity
SEDG
— SOLAREDGE TECHNOLOGIES, INC.SOLAREDGE TECHNOLOGIES develops and provides renewable energy solutions including solar, wind, and other clean energy technologies.
💰 Market cap: $2.62B📍 1 HaMada St., POB 12001, HERZLIYA, 4672505 IL🏷️ Renewable Energy💵 Previous close: $42.60🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.60 |
| 2026-07-23 | $45.14 |
| 2026-07-22 | $47.88 |
| 2026-07-21 | $50.27 |
| 2026-07-20 | $48.61 |
| 2026-07-17 | $53.47 |
| 2026-07-16 | $52.34 |
| 2026-07-15 | $54.58 |
| 2026-07-14 | $55.52 |
| 2026-07-13 | $52.13 |
| 2026-07-10 | $55.18 |
| 2026-07-09 | $54.76 |
| 2026-07-08 | $52.41 |
| 2026-07-07 | $52.94 |
| 2026-07-06 | $56.91 |
| 2026-07-02 | $52.38 |
| 2026-07-01 | $56.00 |
| 2026-06-30 | $58.44 |
| 2026-06-29 | $55.36 |
| 2026-06-26 | $51.75 |
| 2026-06-25 | $51.88 |
| 2026-06-24 | $49.74 |
| 2026-06-23 | $52.36 |
| 2026-06-22 | $57.55 |
| 2026-06-18 | $58.05 |
| 2026-06-17 | $54.68 |
| 2026-06-16 | $57.15 |
| 2026-06-15 | $60.19 |
| 2026-06-12 | $60.80 |
| 2026-06-11 | $58.44 |
| 2026-06-10 | $54.54 |
| 2026-06-09 | $57.80 |
| 2026-06-08 | $63.95 |
| 2026-06-05 | $63.17 |
| 2026-06-04 | $73.14 |
| 2026-06-03 | $74.02 |
| 2026-06-02 | $78.51 |
| 2026-06-01 | $75.80 |
| 2026-05-29 | $76.35 |
| 2026-05-28 | $73.19 |
| 2026-05-27 | $73.23 |
| 2026-05-26 | $70.75 |
| 2026-05-22 | $61.95 |
| 2026-05-21 | $63.00 |
| 2026-05-20 | $56.22 |
| 2026-05-19 | $54.53 |
| 2026-05-18 | $55.23 |
| 2026-05-15 | $61.76 |
| 2026-05-14 | $50.24 |
| 2026-05-13 | $42.77 |
| 2026-05-12 | $40.42 |
| 2026-05-11 | $41.79 |
| 2026-05-08 | $41.30 |
| 2026-05-07 | $38.61 |
| 2026-05-06 | $40.61 |
| 2026-05-05 | $44.64 |
| 2026-05-04 | $41.52 |
| 2026-05-01 | $42.91 |
| 2026-04-30 | $42.86 |
| 2026-04-29 | $41.58 |
| 2026-04-28 | $44.29 |