US Equity
SEDG
💵 Latest close: $54.54📈 3-month return: +54.99%📊 3-month annualized: +491.95%〽️ 3-month avg daily: +0.9547%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.54 |
| 2026-06-09 | $57.80 |
| 2026-06-08 | $63.95 |
| 2026-06-05 | $63.17 |
| 2026-06-04 | $73.14 |
| 2026-06-03 | $74.02 |
| 2026-06-02 | $78.51 |
| 2026-06-01 | $75.80 |
| 2026-05-29 | $76.35 |
| 2026-05-28 | $73.19 |
| 2026-05-27 | $73.23 |
| 2026-05-26 | $70.75 |
| 2026-05-22 | $61.95 |
| 2026-05-21 | $63.00 |
| 2026-05-20 | $56.22 |
| 2026-05-19 | $54.53 |
| 2026-05-18 | $55.23 |
| 2026-05-15 | $61.76 |
| 2026-05-14 | $50.24 |
| 2026-05-13 | $42.77 |
| 2026-05-12 | $40.42 |
| 2026-05-11 | $41.79 |
| 2026-05-08 | $41.30 |
| 2026-05-07 | $38.61 |
| 2026-05-06 | $40.61 |
| 2026-05-05 | $44.64 |
| 2026-05-04 | $41.52 |
| 2026-05-01 | $42.91 |
| 2026-04-30 | $42.86 |
| 2026-04-29 | $41.58 |
| 2026-04-28 | $44.29 |
| 2026-04-27 | $47.38 |
| 2026-04-24 | $45.83 |
| 2026-04-23 | $47.36 |
| 2026-04-22 | $42.60 |
| 2026-04-21 | $40.57 |
| 2026-04-20 | $39.82 |
| 2026-04-17 | $38.30 |
| 2026-04-16 | $38.91 |
| 2026-04-15 | $37.83 |
| 2026-04-14 | $42.98 |
| 2026-04-13 | $43.21 |
| 2026-04-10 | $41.76 |
| 2026-04-09 | $41.84 |
| 2026-04-08 | $43.52 |
| 2026-04-07 | $43.85 |
| 2026-04-06 | $45.09 |
| 2026-04-02 | $48.75 |
| 2026-04-01 | $51.87 |
| 2026-03-31 | $51.05 |
| 2026-03-30 | $47.37 |
| 2026-03-27 | $51.76 |
| 2026-03-26 | $50.27 |
| 2026-03-25 | $51.28 |
| 2026-03-24 | $47.67 |
| 2026-03-23 | $46.73 |
| 2026-03-20 | $51.73 |
| 2026-03-19 | $45.66 |
| 2026-03-18 | $44.88 |
| 2026-03-17 | $42.88 |
| 2026-03-16 | $40.71 |
| 2026-03-13 | $37.44 |
| 2026-03-12 | $35.19 |
Annualized Return — 3-month window