US Equity
SEIC
— SEI INVESTMENTS COMPANYSEI INVESTMENTS COMPANY provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $12.18B📍 1 Freedom Valley Drive, OAKS, PA, 19456-9989 US🏷️ Investment Banking & Investment Services💵 Previous close: $99.22🔢 7,692 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.22 |
| 2026-07-23 | $96.73 |
| 2026-07-22 | $98.75 |
| 2026-07-21 | $97.65 |
| 2026-07-20 | $99.37 |
| 2026-07-17 | $99.25 |
| 2026-07-16 | $100.26 |
| 2026-07-15 | $98.17 |
| 2026-07-14 | $94.89 |
| 2026-07-13 | $96.18 |
| 2026-07-10 | $95.45 |
| 2026-07-09 | $94.73 |
| 2026-07-08 | $94.51 |
| 2026-07-07 | $95.94 |
| 2026-07-06 | $94.99 |
| 2026-07-02 | $91.43 |
| 2026-07-01 | $90.05 |
| 2026-06-30 | $87.71 |
| 2026-06-29 | $86.49 |
| 2026-06-26 | $87.25 |
| 2026-06-25 | $87.93 |
| 2026-06-24 | $88.89 |
| 2026-06-23 | $90.21 |
| 2026-06-22 | $90.51 |
| 2026-06-18 | $89.44 |
| 2026-06-17 | $91.01 |
| 2026-06-16 | $90.73 |
| 2026-06-15 | $89.57 |
| 2026-06-12 | $89.40 |
| 2026-06-11 | $88.15 |
| 2026-06-10 | $88.80 |
| 2026-06-09 | $90.26 |
| 2026-06-08 | $88.24 |
| 2026-06-05 | $89.42 |
| 2026-06-04 | $88.58 |
| 2026-06-03 | $87.01 |
| 2026-06-02 | $87.77 |
| 2026-06-01 | $88.32 |
| 2026-05-29 | $87.88 |
| 2026-05-28 | $88.60 |
| 2026-05-27 | $89.68 |
| 2026-05-26 | $90.76 |
| 2026-05-22 | $90.53 |
| 2026-05-21 | $89.59 |
| 2026-05-20 | $90.77 |
| 2026-05-19 | $91.04 |
| 2026-05-18 | $92.01 |
| 2026-05-15 | $90.58 |
| 2026-05-14 | $91.70 |
| 2026-05-13 | $92.24 |
| 2026-05-12 | $92.29 |
| 2026-05-11 | $91.59 |
| 2026-05-08 | $91.18 |
| 2026-05-07 | $89.89 |
| 2026-05-06 | $91.17 |
| 2026-05-05 | $90.79 |
| 2026-05-04 | $91.27 |
| 2026-05-01 | $90.22 |
| 2026-04-30 | $90.68 |
| 2026-04-29 | $90.87 |
| 2026-04-28 | $91.51 |