US Equity
SEIC
💵 Latest close: $88.80📈 3-month return: +12.19%📊 3-month annualized: +59.50%〽️ 3-month avg daily: +0.1986%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $88.80 |
| 2026-06-09 | $90.26 |
| 2026-06-08 | $88.24 |
| 2026-06-05 | $89.42 |
| 2026-06-04 | $88.58 |
| 2026-06-03 | $87.01 |
| 2026-06-02 | $87.77 |
| 2026-06-01 | $88.32 |
| 2026-05-29 | $87.88 |
| 2026-05-28 | $88.60 |
| 2026-05-27 | $89.68 |
| 2026-05-26 | $90.76 |
| 2026-05-22 | $90.53 |
| 2026-05-21 | $89.59 |
| 2026-05-20 | $90.77 |
| 2026-05-19 | $91.04 |
| 2026-05-18 | $92.01 |
| 2026-05-15 | $90.58 |
| 2026-05-14 | $91.70 |
| 2026-05-13 | $92.24 |
| 2026-05-12 | $92.29 |
| 2026-05-11 | $91.59 |
| 2026-05-08 | $91.18 |
| 2026-05-07 | $89.89 |
| 2026-05-06 | $91.17 |
| 2026-05-05 | $90.79 |
| 2026-05-04 | $91.27 |
| 2026-05-01 | $90.22 |
| 2026-04-30 | $90.68 |
| 2026-04-29 | $90.87 |
| 2026-04-28 | $91.51 |
| 2026-04-27 | $91.06 |
| 2026-04-24 | $88.84 |
| 2026-04-23 | $91.05 |
| 2026-04-22 | $84.79 |
| 2026-04-21 | $83.14 |
| 2026-04-20 | $81.41 |
| 2026-04-17 | $79.79 |
| 2026-04-16 | $78.93 |
| 2026-04-15 | $80.01 |
| 2026-04-14 | $79.80 |
| 2026-04-13 | $78.80 |
| 2026-04-10 | $76.98 |
| 2026-04-09 | $77.07 |
| 2026-04-08 | $77.85 |
| 2026-04-07 | $75.18 |
| 2026-04-06 | $75.97 |
| 2026-04-02 | $77.01 |
| 2026-04-01 | $78.04 |
| 2026-03-31 | $78.47 |
| 2026-03-30 | $77.21 |
| 2026-03-27 | $75.72 |
| 2026-03-26 | $76.92 |
| 2026-03-25 | $77.20 |
| 2026-03-24 | $78.34 |
| 2026-03-23 | $78.59 |
| 2026-03-20 | $77.79 |
| 2026-03-19 | $77.87 |
| 2026-03-18 | $77.57 |
| 2026-03-17 | $78.77 |
| 2026-03-16 | $78.09 |
| 2026-03-13 | $79.89 |
| 2026-03-12 | $79.15 |
Annualized Return — 3-month window