US Equity
SELF
— GLOBAL SELF STORAGE, INC.Global Self Storage is a REIT that owns and operates self-storage facilities in the United States.
💰 Market cap: $57.79M📍 3814 ROUTE 44, MILLBROOK, NY, 12545 US🏷️ Residential & Commercial REIT💵 Previous close: $5.05🔢 4,578 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.05 |
| 2026-07-23 | $5.08 |
| 2026-07-22 | $5.07 |
| 2026-07-21 | $5.15 |
| 2026-07-20 | $5.09 |
| 2026-07-17 | $5.12 |
| 2026-07-16 | $5.10 |
| 2026-07-15 | $5.12 |
| 2026-07-14 | $5.15 |
| 2026-07-13 | $5.07 |
| 2026-07-10 | $5.09 |
| 2026-07-09 | $5.24 |
| 2026-07-08 | $5.23 |
| 2026-07-07 | $5.17 |
| 2026-07-06 | $5.21 |
| 2026-07-02 | $5.22 |
| 2026-07-01 | $5.25 |
| 2026-06-30 | $5.24 |
| 2026-06-29 | $5.17 |
| 2026-06-26 | $5.18 |
| 2026-06-25 | $5.09 |
| 2026-06-24 | $5.14 |
| 2026-06-23 | $5.18 |
| 2026-06-22 | $5.18 |
| 2026-06-18 | $5.08 |
| 2026-06-17 | $5.10 |
| 2026-06-16 | $5.17 |
| 2026-06-15 | $5.07 |
| 2026-06-12 | $5.17 |
| 2026-06-11 | $5.15 |
| 2026-06-10 | $5.13 |
| 2026-06-09 | $5.09 |
| 2026-06-08 | $5.01 |
| 2026-06-05 | $5.07 |
| 2026-06-04 | $5.09 |
| 2026-06-03 | $5.13 |
| 2026-06-02 | $5.14 |
| 2026-06-01 | $5.15 |
| 2026-05-29 | $5.16 |
| 2026-05-28 | $5.10 |
| 2026-05-27 | $5.18 |
| 2026-05-26 | $5.19 |
| 2026-05-22 | $5.25 |
| 2026-05-21 | $5.21 |
| 2026-05-20 | $5.20 |
| 2026-05-19 | $5.30 |
| 2026-05-18 | $5.30 |
| 2026-05-15 | $5.28 |
| 2026-05-14 | $5.33 |
| 2026-05-13 | $5.32 |
| 2026-05-12 | $5.31 |
| 2026-05-11 | $5.33 |
| 2026-05-08 | $5.29 |
| 2026-05-07 | $5.41 |
| 2026-05-06 | $5.50 |
| 2026-05-05 | $5.56 |
| 2026-05-04 | $5.52 |
| 2026-05-01 | $5.56 |
| 2026-04-30 | $5.60 |
| 2026-04-29 | $5.53 |
| 2026-04-28 | $5.36 |