US Equity
SENEA
💵 Latest close: $147.95📈 3-month return: +0.62%📊 3-month annualized: +2.54%〽️ 3-month avg daily: +0.0540%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $147.95 |
| 2026-06-09 | $145.40 |
| 2026-06-08 | $143.88 |
| 2026-06-05 | $146.79 |
| 2026-06-04 | $143.03 |
| 2026-06-03 | $141.63 |
| 2026-06-02 | $140.23 |
| 2026-06-01 | $144.85 |
| 2026-05-29 | $143.79 |
| 2026-05-28 | $145.54 |
| 2026-05-27 | $147.82 |
| 2026-05-26 | $144.42 |
| 2026-05-22 | $139.04 |
| 2026-05-21 | $140.45 |
| 2026-05-20 | $140.17 |
| 2026-05-19 | $143.35 |
| 2026-05-18 | $142.62 |
| 2026-05-15 | $138.82 |
| 2026-05-14 | $136.94 |
| 2026-05-13 | $137.65 |
| 2026-05-12 | $139.85 |
| 2026-05-11 | $138.92 |
| 2026-05-08 | $138.40 |
| 2026-05-07 | $140.08 |
| 2026-05-06 | $142.71 |
| 2026-05-05 | $146.60 |
| 2026-05-04 | $141.78 |
| 2026-05-01 | $137.68 |
| 2026-04-30 | $139.86 |
| 2026-04-29 | $134.71 |
| 2026-04-28 | $136.34 |
| 2026-04-27 | $135.86 |
| 2026-04-24 | $133.33 |
| 2026-04-23 | $134.53 |
| 2026-04-22 | $133.19 |
| 2026-04-21 | $134.16 |
| 2026-04-20 | $137.64 |
| 2026-04-17 | $140.27 |
| 2026-04-16 | $132.11 |
| 2026-04-15 | $156.01 |
| 2026-04-14 | $162.76 |
| 2026-04-13 | $164.34 |
| 2026-04-10 | $167.32 |
| 2026-04-09 | $164.62 |
| 2026-04-08 | $159.23 |
| 2026-04-07 | $156.53 |
| 2026-04-06 | $155.00 |
| 2026-04-02 | $160.92 |
| 2026-04-01 | $156.59 |
| 2026-03-31 | $151.12 |
| 2026-03-30 | $151.82 |
| 2026-03-27 | $151.78 |
| 2026-03-26 | $147.35 |
| 2026-03-25 | $146.50 |
| 2026-03-24 | $146.25 |
| 2026-03-23 | $144.74 |
| 2026-03-20 | $140.72 |
| 2026-03-19 | $143.66 |
| 2026-03-18 | $144.01 |
| 2026-03-17 | $143.34 |
| 2026-03-16 | $146.71 |
| 2026-03-13 | $143.78 |
| 2026-03-12 | $147.04 |
Annualized Return — 3-month window