US Equity
SENEA
— SENECA FOODS CORPORATIONSeneca Foods Corporation is a food processor that produces and markets canned and frozen vegetables, fruit products, and pet food.
💰 Market cap: $1.13B📍 3736 S Main St, MARION, NY, 14505 US🏷️ Food & Tobacco💵 Previous close: $166.22🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $166.22 |
| 2026-07-23 | $164.13 |
| 2026-07-22 | $165.00 |
| 2026-07-21 | $163.35 |
| 2026-07-20 | $161.48 |
| 2026-07-17 | $170.09 |
| 2026-07-16 | $169.74 |
| 2026-07-15 | $167.24 |
| 2026-07-14 | $169.26 |
| 2026-07-13 | $176.41 |
| 2026-07-10 | $176.69 |
| 2026-07-09 | $174.82 |
| 2026-07-08 | $177.76 |
| 2026-07-07 | $177.46 |
| 2026-07-06 | $181.36 |
| 2026-07-02 | $183.98 |
| 2026-07-01 | $181.65 |
| 2026-06-30 | $173.94 |
| 2026-06-29 | $173.06 |
| 2026-06-26 | $170.38 |
| 2026-06-25 | $168.16 |
| 2026-06-24 | $166.48 |
| 2026-06-23 | $160.93 |
| 2026-06-22 | $156.46 |
| 2026-06-18 | $155.85 |
| 2026-06-17 | $156.01 |
| 2026-06-16 | $165.34 |
| 2026-06-15 | $167.31 |
| 2026-06-12 | $175.37 |
| 2026-06-11 | $149.21 |
| 2026-06-10 | $147.95 |
| 2026-06-09 | $145.40 |
| 2026-06-08 | $143.88 |
| 2026-06-05 | $146.79 |
| 2026-06-04 | $143.03 |
| 2026-06-03 | $141.63 |
| 2026-06-02 | $140.23 |
| 2026-06-01 | $144.85 |
| 2026-05-29 | $143.79 |
| 2026-05-28 | $145.54 |
| 2026-05-27 | $147.82 |
| 2026-05-26 | $144.42 |
| 2026-05-22 | $139.04 |
| 2026-05-21 | $140.45 |
| 2026-05-20 | $140.17 |
| 2026-05-19 | $143.35 |
| 2026-05-18 | $142.62 |
| 2026-05-15 | $138.82 |
| 2026-05-14 | $136.94 |
| 2026-05-13 | $137.65 |
| 2026-05-12 | $139.85 |
| 2026-05-11 | $138.92 |
| 2026-05-08 | $138.40 |
| 2026-05-07 | $140.08 |
| 2026-05-06 | $142.71 |
| 2026-05-05 | $146.60 |
| 2026-05-04 | $141.78 |
| 2026-05-01 | $137.68 |
| 2026-04-30 | $139.86 |
| 2026-04-29 | $134.71 |
| 2026-04-28 | $136.34 |