US Equity
SERV
— SERVE ROBOTICS INC.SERVE ROBOTICS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $369.84M📍 730 Broadway, REDWOOD CITY, CA, 94063 US🏷️ Software & IT Services💵 Previous close: $4.81🔢 5,426 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.81 |
| 2026-07-23 | $5.04 |
| 2026-07-22 | $5.31 |
| 2026-07-21 | $5.38 |
| 2026-07-20 | $5.19 |
| 2026-07-17 | $5.09 |
| 2026-07-16 | $5.27 |
| 2026-07-15 | $5.75 |
| 2026-07-14 | $5.82 |
| 2026-07-13 | $5.79 |
| 2026-07-10 | $5.92 |
| 2026-07-09 | $6.04 |
| 2026-07-08 | $5.89 |
| 2026-07-07 | $6.05 |
| 2026-07-06 | $6.45 |
| 2026-07-02 | $6.31 |
| 2026-07-01 | $6.53 |
| 2026-06-30 | $6.58 |
| 2026-06-29 | $6.35 |
| 2026-06-26 | $6.01 |
| 2026-06-25 | $5.90 |
| 2026-06-24 | $6.12 |
| 2026-06-23 | $6.41 |
| 2026-06-22 | $6.80 |
| 2026-06-18 | $6.99 |
| 2026-06-17 | $6.69 |
| 2026-06-16 | $6.56 |
| 2026-06-15 | $7.22 |
| 2026-06-12 | $6.97 |
| 2026-06-11 | $7.44 |
| 2026-06-10 | $6.98 |
| 2026-06-09 | $6.94 |
| 2026-06-08 | $7.61 |
| 2026-06-05 | $7.75 |
| 2026-06-04 | $8.41 |
| 2026-06-03 | $8.24 |
| 2026-06-02 | $9.07 |
| 2026-06-01 | $9.42 |
| 2026-05-29 | $9.35 |
| 2026-05-28 | $9.49 |
| 2026-05-27 | $8.84 |
| 2026-05-26 | $8.97 |
| 2026-05-22 | $8.70 |
| 2026-05-21 | $8.81 |
| 2026-05-20 | $8.38 |
| 2026-05-19 | $8.10 |
| 2026-05-18 | $8.23 |
| 2026-05-15 | $8.24 |
| 2026-05-14 | $8.74 |
| 2026-05-13 | $8.63 |
| 2026-05-12 | $8.76 |
| 2026-05-11 | $8.85 |
| 2026-05-08 | $8.77 |
| 2026-05-07 | $9.09 |
| 2026-05-06 | $9.58 |
| 2026-05-05 | $9.14 |
| 2026-05-04 | $9.35 |
| 2026-05-01 | $9.40 |
| 2026-04-30 | $9.43 |
| 2026-04-29 | $8.99 |
| 2026-04-28 | $9.43 |