US Equity
SERV
💵 Latest close: $6.98📈 3-month return: -27.33%📊 3-month annualized: -72.63%〽️ 3-month avg daily: -0.4216%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.98 |
| 2026-06-09 | $6.94 |
| 2026-06-08 | $7.61 |
| 2026-06-05 | $7.75 |
| 2026-06-04 | $8.41 |
| 2026-06-03 | $8.24 |
| 2026-06-02 | $9.07 |
| 2026-06-01 | $9.42 |
| 2026-05-29 | $9.35 |
| 2026-05-28 | $9.49 |
| 2026-05-27 | $8.84 |
| 2026-05-26 | $8.97 |
| 2026-05-22 | $8.70 |
| 2026-05-21 | $8.81 |
| 2026-05-20 | $8.38 |
| 2026-05-19 | $8.10 |
| 2026-05-18 | $8.23 |
| 2026-05-15 | $8.24 |
| 2026-05-14 | $8.74 |
| 2026-05-13 | $8.63 |
| 2026-05-12 | $8.76 |
| 2026-05-11 | $8.85 |
| 2026-05-08 | $8.77 |
| 2026-05-07 | $9.09 |
| 2026-05-06 | $9.58 |
| 2026-05-05 | $9.14 |
| 2026-05-04 | $9.35 |
| 2026-05-01 | $9.40 |
| 2026-04-30 | $9.43 |
| 2026-04-29 | $8.99 |
| 2026-04-28 | $9.43 |
| 2026-04-27 | $9.89 |
| 2026-04-24 | $9.22 |
| 2026-04-23 | $9.32 |
| 2026-04-22 | $9.82 |
| 2026-04-21 | $9.74 |
| 2026-04-20 | $9.99 |
| 2026-04-17 | $9.57 |
| 2026-04-16 | $9.45 |
| 2026-04-15 | $9.56 |
| 2026-04-14 | $8.95 |
| 2026-04-13 | $8.49 |
| 2026-04-10 | $8.26 |
| 2026-04-09 | $8.08 |
| 2026-04-08 | $8.37 |
| 2026-04-07 | $8.03 |
| 2026-04-06 | $8.35 |
| 2026-04-02 | $8.45 |
| 2026-04-01 | $8.41 |
| 2026-03-31 | $8.44 |
| 2026-03-30 | $7.73 |
| 2026-03-27 | $8.32 |
| 2026-03-26 | $9.08 |
| 2026-03-25 | $9.32 |
| 2026-03-24 | $9.22 |
| 2026-03-23 | $9.43 |
| 2026-03-20 | $8.86 |
| 2026-03-19 | $9.13 |
| 2026-03-18 | $9.43 |
| 2026-03-17 | $9.62 |
| 2026-03-16 | $9.85 |
| 2026-03-13 | $9.12 |
| 2026-03-12 | $9.61 |
Annualized Return — 3-month window