US Equity
SES
— SES AI CORPORATIONSES AI Corporation is a battery technology company that develops and manufactures lithium-metal batteries for electric vehicles and other applications.
💰 Market cap: $205.10M📍 35 Cabot Rd., WOBURN, MA, 01801 US🏷️ Machinery, Equipment & Components💵 Previous close: $0.50🔢 8,766 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.50 |
| 2026-07-23 | $0.54 |
| 2026-07-22 | $0.59 |
| 2026-07-21 | $0.63 |
| 2026-07-20 | $0.58 |
| 2026-07-17 | $0.64 |
| 2026-07-16 | $0.63 |
| 2026-07-15 | $0.70 |
| 2026-07-14 | $0.70 |
| 2026-07-13 | $0.70 |
| 2026-07-10 | $0.77 |
| 2026-07-09 | $0.80 |
| 2026-07-08 | $0.82 |
| 2026-07-07 | $0.81 |
| 2026-07-06 | $0.89 |
| 2026-07-02 | $0.88 |
| 2026-07-01 | $0.96 |
| 2026-06-30 | $0.96 |
| 2026-06-29 | $0.96 |
| 2026-06-26 | $0.90 |
| 2026-06-25 | $0.88 |
| 2026-06-24 | $0.91 |
| 2026-06-23 | $1.02 |
| 2026-06-22 | $1.05 |
| 2026-06-18 | $1.11 |
| 2026-06-17 | $1.07 |
| 2026-06-16 | $1.04 |
| 2026-06-15 | $1.12 |
| 2026-06-12 | $1.07 |
| 2026-06-11 | $1.07 |
| 2026-06-10 | $1.06 |
| 2026-06-09 | $1.08 |
| 2026-06-08 | $1.12 |
| 2026-06-05 | $1.18 |
| 2026-06-04 | $1.34 |
| 2026-06-03 | $1.33 |
| 2026-06-02 | $1.44 |
| 2026-06-01 | $1.33 |
| 2026-05-29 | $1.31 |
| 2026-05-28 | $1.38 |
| 2026-05-27 | $1.27 |
| 2026-05-26 | $1.25 |
| 2026-05-22 | $1.22 |
| 2026-05-21 | $1.15 |
| 2026-05-20 | $1.04 |
| 2026-05-19 | $1.02 |
| 2026-05-18 | $1.04 |
| 2026-05-15 | $1.13 |
| 2026-05-14 | $1.09 |
| 2026-05-13 | $1.03 |
| 2026-05-12 | $1.00 |
| 2026-05-11 | $1.01 |
| 2026-05-08 | $0.93 |
| 2026-05-07 | $0.92 |
| 2026-05-06 | $0.98 |
| 2026-05-05 | $0.97 |
| 2026-05-04 | $1.03 |
| 2026-05-01 | $1.05 |
| 2026-04-30 | $1.05 |
| 2026-04-29 | $1.02 |
| 2026-04-28 | $1.04 |