US Equity
SFBC
— SOUND FINANCIAL BANCORP, INC.Sound Financial Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Sound Community Bank in Washington.
💰 Market cap: $115.76M📍 2400 3RD AVENUE, SUITE 150, SEATTLE, WA, 98121 US🏷️ Banking Services💵 Previous close: $45.06🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.06 |
| 2026-07-23 | $45.14 |
| 2026-07-22 | $45.16 |
| 2026-07-21 | $43.75 |
| 2026-07-20 | $45.82 |
| 2026-07-17 | $46.88 |
| 2026-07-16 | $47.30 |
| 2026-07-15 | $46.72 |
| 2026-07-14 | $46.31 |
| 2026-07-13 | $46.08 |
| 2026-07-10 | $44.14 |
| 2026-07-09 | $43.98 |
| 2026-07-08 | $43.04 |
| 2026-07-07 | $44.32 |
| 2026-07-06 | $44.67 |
| 2026-07-02 | $44.67 |
| 2026-07-01 | $44.75 |
| 2026-06-30 | $43.11 |
| 2026-06-29 | $43.06 |
| 2026-06-26 | $43.35 |
| 2026-06-25 | $44.08 |
| 2026-06-24 | $43.70 |
| 2026-06-23 | $43.24 |
| 2026-06-22 | $42.99 |
| 2026-06-18 | $43.83 |
| 2026-06-17 | $42.48 |
| 2026-06-16 | $41.42 |
| 2026-06-15 | $42.52 |
| 2026-06-12 | $43.63 |
| 2026-06-11 | $43.25 |
| 2026-06-10 | $42.79 |
| 2026-06-09 | $42.30 |
| 2026-06-08 | $42.07 |
| 2026-06-05 | $42.33 |
| 2026-06-04 | $41.89 |
| 2026-06-03 | $41.32 |
| 2026-06-02 | $41.94 |
| 2026-06-01 | $41.71 |
| 2026-05-29 | $41.73 |
| 2026-05-28 | $43.29 |
| 2026-05-27 | $41.83 |
| 2026-05-26 | $42.05 |
| 2026-05-22 | $41.72 |
| 2026-05-21 | $41.52 |
| 2026-05-20 | $42.57 |
| 2026-05-19 | $42.44 |
| 2026-05-18 | $42.12 |
| 2026-05-15 | $42.17 |
| 2026-05-14 | $42.38 |
| 2026-05-13 | $41.54 |
| 2026-05-12 | $42.24 |
| 2026-05-11 | $42.02 |
| 2026-05-08 | $42.16 |
| 2026-05-07 | $42.24 |
| 2026-05-06 | $42.37 |
| 2026-05-05 | $42.09 |
| 2026-05-04 | $41.38 |
| 2026-05-01 | $41.42 |
| 2026-04-30 | $41.15 |
| 2026-04-29 | $41.15 |
| 2026-04-28 | $41.74 |