US Equity
SFBC
💵 Latest close: $42.79📈 3-month return: +3.48%📊 3-month annualized: +14.90%〽️ 3-month avg daily: +0.0701%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $42.79 |
| 2026-06-09 | $42.30 |
| 2026-06-08 | $42.07 |
| 2026-06-05 | $42.33 |
| 2026-06-04 | $41.89 |
| 2026-06-03 | $41.32 |
| 2026-06-02 | $41.94 |
| 2026-06-01 | $41.71 |
| 2026-05-29 | $41.73 |
| 2026-05-28 | $43.29 |
| 2026-05-27 | $41.83 |
| 2026-05-26 | $42.05 |
| 2026-05-22 | $41.72 |
| 2026-05-21 | $41.52 |
| 2026-05-20 | $42.57 |
| 2026-05-19 | $42.44 |
| 2026-05-18 | $42.12 |
| 2026-05-15 | $42.17 |
| 2026-05-14 | $42.38 |
| 2026-05-13 | $41.54 |
| 2026-05-12 | $42.24 |
| 2026-05-11 | $42.02 |
| 2026-05-08 | $42.16 |
| 2026-05-07 | $42.24 |
| 2026-05-06 | $42.37 |
| 2026-05-05 | $42.09 |
| 2026-05-04 | $41.38 |
| 2026-05-01 | $41.42 |
| 2026-04-30 | $41.15 |
| 2026-04-29 | $41.15 |
| 2026-04-28 | $41.74 |
| 2026-04-27 | $41.46 |
| 2026-04-24 | $42.25 |
| 2026-04-23 | $42.39 |
| 2026-04-22 | $43.30 |
| 2026-04-21 | $43.57 |
| 2026-04-20 | $43.93 |
| 2026-04-17 | $44.18 |
| 2026-04-16 | $45.00 |
| 2026-04-15 | $46.21 |
| 2026-04-14 | $45.19 |
| 2026-04-13 | $45.65 |
| 2026-04-10 | $44.67 |
| 2026-04-09 | $45.29 |
| 2026-04-08 | $45.15 |
| 2026-04-07 | $43.29 |
| 2026-04-06 | $42.78 |
| 2026-04-02 | $41.82 |
| 2026-04-01 | $41.86 |
| 2026-03-31 | $43.71 |
| 2026-03-30 | $44.33 |
| 2026-03-27 | $43.32 |
| 2026-03-26 | $43.88 |
| 2026-03-25 | $43.74 |
| 2026-03-24 | $45.64 |
| 2026-03-23 | $44.99 |
| 2026-03-20 | $43.88 |
| 2026-03-19 | $42.19 |
| 2026-03-18 | $41.49 |
| 2026-03-17 | $41.29 |
| 2026-03-16 | $41.20 |
| 2026-03-13 | $41.06 |
| 2026-03-12 | $41.35 |
Annualized Return — 3-month window