US Equity
SFBS
— SERVISFIRST BANCSHARES, INC.ServisFirst Bancshares is a bank holding company that provides commercial banking services to businesses and professionals through ServisFirst Bank branches in the Southeast.
💰 Market cap: $4.82B📍 2500 Woodcrest Place, BIRMINGHAM, AL, 35209 US🏷️ Banking Services💵 Previous close: $87.61🔢 5,066 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.61 |
| 2026-07-23 | $87.02 |
| 2026-07-22 | $86.61 |
| 2026-07-21 | $87.81 |
| 2026-07-20 | $85.58 |
| 2026-07-17 | $86.94 |
| 2026-07-16 | $88.39 |
| 2026-07-15 | $86.08 |
| 2026-07-14 | $85.47 |
| 2026-07-13 | $84.92 |
| 2026-07-10 | $85.35 |
| 2026-07-09 | $84.95 |
| 2026-07-08 | $83.96 |
| 2026-07-07 | $86.05 |
| 2026-07-06 | $87.80 |
| 2026-07-02 | $86.64 |
| 2026-07-01 | $88.84 |
| 2026-06-30 | $86.75 |
| 2026-06-29 | $87.16 |
| 2026-06-26 | $88.52 |
| 2026-06-25 | $87.16 |
| 2026-06-24 | $84.79 |
| 2026-06-23 | $82.94 |
| 2026-06-22 | $81.92 |
| 2026-06-18 | $80.46 |
| 2026-06-17 | $79.69 |
| 2026-06-16 | $81.67 |
| 2026-06-15 | $81.06 |
| 2026-06-12 | $82.39 |
| 2026-06-11 | $81.56 |
| 2026-06-10 | $80.14 |
| 2026-06-09 | $79.26 |
| 2026-06-08 | $78.20 |
| 2026-06-05 | $78.15 |
| 2026-06-04 | $78.00 |
| 2026-06-03 | $75.63 |
| 2026-06-02 | $77.26 |
| 2026-06-01 | $76.75 |
| 2026-05-29 | $77.99 |
| 2026-05-28 | $77.62 |
| 2026-05-27 | $77.64 |
| 2026-05-26 | $78.33 |
| 2026-05-22 | $77.41 |
| 2026-05-21 | $77.57 |
| 2026-05-20 | $77.20 |
| 2026-05-19 | $75.67 |
| 2026-05-18 | $76.16 |
| 2026-05-15 | $75.00 |
| 2026-05-14 | $76.33 |
| 2026-05-13 | $75.49 |
| 2026-05-12 | $76.83 |
| 2026-05-11 | $76.87 |
| 2026-05-08 | $79.48 |
| 2026-05-07 | $79.39 |
| 2026-05-06 | $79.67 |
| 2026-05-05 | $79.60 |
| 2026-05-04 | $78.32 |
| 2026-05-01 | $79.91 |
| 2026-04-30 | $79.62 |
| 2026-04-29 | $78.26 |
| 2026-04-28 | $79.47 |