US Equity
SFBS
💵 Latest close: $80.14📈 3-month return: +11.54%📊 3-month annualized: +55.76%〽️ 3-month avg daily: +0.1864%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $80.14 |
| 2026-06-09 | $79.26 |
| 2026-06-08 | $78.20 |
| 2026-06-05 | $78.15 |
| 2026-06-04 | $78.00 |
| 2026-06-03 | $75.63 |
| 2026-06-02 | $77.26 |
| 2026-06-01 | $76.75 |
| 2026-05-29 | $77.99 |
| 2026-05-28 | $77.62 |
| 2026-05-27 | $77.64 |
| 2026-05-26 | $78.33 |
| 2026-05-22 | $77.41 |
| 2026-05-21 | $77.57 |
| 2026-05-20 | $77.20 |
| 2026-05-19 | $75.67 |
| 2026-05-18 | $76.16 |
| 2026-05-15 | $75.00 |
| 2026-05-14 | $76.33 |
| 2026-05-13 | $75.49 |
| 2026-05-12 | $76.83 |
| 2026-05-11 | $76.87 |
| 2026-05-08 | $79.48 |
| 2026-05-07 | $79.39 |
| 2026-05-06 | $79.67 |
| 2026-05-05 | $79.60 |
| 2026-05-04 | $78.32 |
| 2026-05-01 | $79.91 |
| 2026-04-30 | $79.62 |
| 2026-04-29 | $78.26 |
| 2026-04-28 | $79.47 |
| 2026-04-27 | $79.73 |
| 2026-04-24 | $79.21 |
| 2026-04-23 | $79.92 |
| 2026-04-22 | $78.49 |
| 2026-04-21 | $79.04 |
| 2026-04-20 | $78.14 |
| 2026-04-17 | $77.86 |
| 2026-04-16 | $75.86 |
| 2026-04-15 | $76.75 |
| 2026-04-14 | $78.29 |
| 2026-04-13 | $78.76 |
| 2026-04-10 | $78.15 |
| 2026-04-09 | $79.75 |
| 2026-04-08 | $78.01 |
| 2026-04-07 | $74.69 |
| 2026-04-06 | $73.88 |
| 2026-04-02 | $73.12 |
| 2026-04-01 | $73.14 |
| 2026-03-31 | $72.83 |
| 2026-03-30 | $72.15 |
| 2026-03-27 | $72.53 |
| 2026-03-26 | $73.38 |
| 2026-03-25 | $73.86 |
| 2026-03-24 | $74.52 |
| 2026-03-23 | $73.52 |
| 2026-03-20 | $72.31 |
| 2026-03-19 | $72.30 |
| 2026-03-18 | $71.95 |
| 2026-03-17 | $73.44 |
| 2026-03-16 | $73.73 |
| 2026-03-13 | $73.13 |
| 2026-03-12 | $71.85 |
Annualized Return — 3-month window