US Equity
SFM
— SPROUTS FARMERS MARKET, INC.Sprouts Farmers Market is a grocery retailer that specializes in natural and organic products, operating stores with fresh produce, bulk foods, and vitamins and supplements.
💰 Market cap: $7.23B📍 5455 E High St Ste 111, PHOENIX, AZ, 85054-5464 US🏷️ Food & Drug Retailing💵 Previous close: $74.89🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $74.89 |
| 2026-07-23 | $73.49 |
| 2026-07-22 | $73.94 |
| 2026-07-21 | $74.69 |
| 2026-07-20 | $74.61 |
| 2026-07-17 | $75.78 |
| 2026-07-16 | $73.67 |
| 2026-07-15 | $73.30 |
| 2026-07-14 | $75.35 |
| 2026-07-13 | $79.67 |
| 2026-07-10 | $80.86 |
| 2026-07-09 | $80.38 |
| 2026-07-08 | $80.25 |
| 2026-07-07 | $84.09 |
| 2026-07-06 | $86.57 |
| 2026-07-02 | $89.94 |
| 2026-07-01 | $86.70 |
| 2026-06-30 | $84.58 |
| 2026-06-29 | $81.85 |
| 2026-06-26 | $82.14 |
| 2026-06-25 | $82.05 |
| 2026-06-24 | $85.39 |
| 2026-06-23 | $84.51 |
| 2026-06-22 | $80.84 |
| 2026-06-18 | $80.49 |
| 2026-06-17 | $79.66 |
| 2026-06-16 | $83.61 |
| 2026-06-15 | $85.39 |
| 2026-06-12 | $86.33 |
| 2026-06-11 | $88.12 |
| 2026-06-10 | $86.82 |
| 2026-06-09 | $84.74 |
| 2026-06-08 | $86.68 |
| 2026-06-05 | $82.87 |
| 2026-06-04 | $80.18 |
| 2026-06-03 | $78.98 |
| 2026-06-02 | $78.05 |
| 2026-06-01 | $79.74 |
| 2026-05-29 | $82.62 |
| 2026-05-28 | $86.69 |
| 2026-05-27 | $88.70 |
| 2026-05-26 | $85.63 |
| 2026-05-22 | $86.71 |
| 2026-05-21 | $85.39 |
| 2026-05-20 | $88.46 |
| 2026-05-19 | $90.02 |
| 2026-05-18 | $88.39 |
| 2026-05-15 | $85.51 |
| 2026-05-14 | $86.97 |
| 2026-05-13 | $88.27 |
| 2026-05-12 | $86.89 |
| 2026-05-11 | $81.58 |
| 2026-05-08 | $82.83 |
| 2026-05-07 | $81.01 |
| 2026-05-06 | $78.26 |
| 2026-05-05 | $78.75 |
| 2026-05-04 | $80.69 |
| 2026-05-01 | $81.19 |
| 2026-04-30 | $81.85 |
| 2026-04-29 | $71.13 |
| 2026-04-28 | $70.74 |