US Equity
SFM
💵 Latest close: $86.82📈 3-month return: +10.12%📊 3-month annualized: +47.89%〽️ 3-month avg daily: +0.1992%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $86.82 |
| 2026-06-09 | $84.74 |
| 2026-06-08 | $86.68 |
| 2026-06-05 | $82.87 |
| 2026-06-04 | $80.18 |
| 2026-06-03 | $78.98 |
| 2026-06-02 | $78.05 |
| 2026-06-01 | $79.74 |
| 2026-05-29 | $82.62 |
| 2026-05-28 | $86.69 |
| 2026-05-27 | $88.70 |
| 2026-05-26 | $85.63 |
| 2026-05-22 | $86.71 |
| 2026-05-21 | $85.39 |
| 2026-05-20 | $88.46 |
| 2026-05-19 | $90.02 |
| 2026-05-18 | $88.39 |
| 2026-05-15 | $85.51 |
| 2026-05-14 | $86.97 |
| 2026-05-13 | $88.27 |
| 2026-05-12 | $86.89 |
| 2026-05-11 | $81.58 |
| 2026-05-08 | $82.83 |
| 2026-05-07 | $81.01 |
| 2026-05-06 | $78.26 |
| 2026-05-05 | $78.75 |
| 2026-05-04 | $80.69 |
| 2026-05-01 | $81.19 |
| 2026-04-30 | $81.85 |
| 2026-04-29 | $71.13 |
| 2026-04-28 | $70.74 |
| 2026-04-27 | $71.62 |
| 2026-04-24 | $72.96 |
| 2026-04-23 | $72.55 |
| 2026-04-22 | $74.99 |
| 2026-04-21 | $75.29 |
| 2026-04-20 | $74.35 |
| 2026-04-17 | $74.15 |
| 2026-04-16 | $73.19 |
| 2026-04-15 | $74.93 |
| 2026-04-14 | $75.19 |
| 2026-04-13 | $76.05 |
| 2026-04-10 | $77.17 |
| 2026-04-09 | $76.02 |
| 2026-04-08 | $75.75 |
| 2026-04-07 | $77.12 |
| 2026-04-06 | $77.43 |
| 2026-04-02 | $77.54 |
| 2026-04-01 | $75.86 |
| 2026-03-31 | $77.13 |
| 2026-03-30 | $77.26 |
| 2026-03-27 | $77.40 |
| 2026-03-26 | $77.27 |
| 2026-03-25 | $75.26 |
| 2026-03-24 | $75.65 |
| 2026-03-23 | $78.90 |
| 2026-03-20 | $81.80 |
| 2026-03-19 | $84.52 |
| 2026-03-18 | $84.33 |
| 2026-03-17 | $81.07 |
| 2026-03-16 | $81.73 |
| 2026-03-13 | $82.06 |
| 2026-03-12 | $78.84 |
Annualized Return — 3-month window