US Equity
SFNC
💵 Latest close: $21.95📈 3-month return: +16.14%📊 3-month annualized: +83.52%〽️ 3-month avg daily: +0.2522%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.95 |
| 2026-06-09 | $21.71 |
| 2026-06-08 | $21.60 |
| 2026-06-05 | $21.58 |
| 2026-06-04 | $21.54 |
| 2026-06-03 | $20.84 |
| 2026-06-02 | $21.39 |
| 2026-06-01 | $21.05 |
| 2026-05-29 | $21.45 |
| 2026-05-28 | $21.48 |
| 2026-05-27 | $21.35 |
| 2026-05-26 | $21.62 |
| 2026-05-22 | $21.34 |
| 2026-05-21 | $21.34 |
| 2026-05-20 | $21.27 |
| 2026-05-19 | $20.82 |
| 2026-05-18 | $20.93 |
| 2026-05-15 | $20.51 |
| 2026-05-14 | $20.80 |
| 2026-05-13 | $20.58 |
| 2026-05-12 | $20.90 |
| 2026-05-11 | $20.95 |
| 2026-05-08 | $21.27 |
| 2026-05-07 | $21.36 |
| 2026-05-06 | $21.59 |
| 2026-05-05 | $21.42 |
| 2026-05-04 | $21.12 |
| 2026-05-01 | $21.23 |
| 2026-04-30 | $21.26 |
| 2026-04-29 | $21.25 |
| 2026-04-28 | $21.61 |
| 2026-04-27 | $21.33 |
| 2026-04-24 | $21.02 |
| 2026-04-23 | $21.39 |
| 2026-04-22 | $21.17 |
| 2026-04-21 | $21.22 |
| 2026-04-20 | $21.66 |
| 2026-04-17 | $21.52 |
| 2026-04-16 | $20.46 |
| 2026-04-15 | $20.55 |
| 2026-04-14 | $20.57 |
| 2026-04-13 | $20.63 |
| 2026-04-10 | $20.50 |
| 2026-04-09 | $21.01 |
| 2026-04-08 | $20.43 |
| 2026-04-07 | $19.87 |
| 2026-04-06 | $19.80 |
| 2026-04-02 | $19.52 |
| 2026-04-01 | $19.46 |
| 2026-03-31 | $19.45 |
| 2026-03-30 | $18.96 |
| 2026-03-27 | $18.96 |
| 2026-03-26 | $19.40 |
| 2026-03-25 | $19.34 |
| 2026-03-24 | $19.24 |
| 2026-03-23 | $19.17 |
| 2026-03-20 | $18.94 |
| 2026-03-19 | $18.70 |
| 2026-03-18 | $18.55 |
| 2026-03-17 | $18.69 |
| 2026-03-16 | $18.72 |
| 2026-03-13 | $18.61 |
| 2026-03-12 | $18.90 |
Annualized Return — 3-month window