US Equity
SFNC
— SIMMONS FIRST NATIONAL CORPORATIONSIMMONS FIRST NATIONAL is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $3.32B📍 501 Main Street, PINE BLUFF, AR, 71601 US🏷️ Banking Services💵 Previous close: $23.18🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.18 |
| 2026-07-23 | $23.01 |
| 2026-07-22 | $23.11 |
| 2026-07-21 | $22.84 |
| 2026-07-20 | $22.61 |
| 2026-07-17 | $22.95 |
| 2026-07-16 | $23.25 |
| 2026-07-15 | $23.23 |
| 2026-07-14 | $22.92 |
| 2026-07-13 | $22.98 |
| 2026-07-10 | $22.86 |
| 2026-07-09 | $22.72 |
| 2026-07-08 | $22.24 |
| 2026-07-07 | $22.75 |
| 2026-07-06 | $22.77 |
| 2026-07-02 | $22.84 |
| 2026-07-01 | $23.22 |
| 2026-06-30 | $22.65 |
| 2026-06-29 | $22.67 |
| 2026-06-26 | $22.93 |
| 2026-06-25 | $22.97 |
| 2026-06-24 | $22.70 |
| 2026-06-23 | $22.48 |
| 2026-06-22 | $22.17 |
| 2026-06-18 | $21.90 |
| 2026-06-17 | $21.71 |
| 2026-06-16 | $22.06 |
| 2026-06-15 | $22.00 |
| 2026-06-12 | $22.51 |
| 2026-06-11 | $22.19 |
| 2026-06-10 | $21.95 |
| 2026-06-09 | $21.71 |
| 2026-06-08 | $21.60 |
| 2026-06-05 | $21.58 |
| 2026-06-04 | $21.54 |
| 2026-06-03 | $20.84 |
| 2026-06-02 | $21.39 |
| 2026-06-01 | $21.05 |
| 2026-05-29 | $21.45 |
| 2026-05-28 | $21.48 |
| 2026-05-27 | $21.35 |
| 2026-05-26 | $21.62 |
| 2026-05-22 | $21.34 |
| 2026-05-21 | $21.34 |
| 2026-05-20 | $21.27 |
| 2026-05-19 | $20.82 |
| 2026-05-18 | $20.93 |
| 2026-05-15 | $20.51 |
| 2026-05-14 | $20.80 |
| 2026-05-13 | $20.58 |
| 2026-05-12 | $20.90 |
| 2026-05-11 | $20.95 |
| 2026-05-08 | $21.27 |
| 2026-05-07 | $21.36 |
| 2026-05-06 | $21.59 |
| 2026-05-05 | $21.42 |
| 2026-05-04 | $21.12 |
| 2026-05-01 | $21.23 |
| 2026-04-30 | $21.26 |
| 2026-04-29 | $21.25 |
| 2026-04-28 | $21.61 |