US Equity
SFST
💵 Latest close: $60.52📈 3-month return: +14.47%📊 3-month annualized: +73.05%〽️ 3-month avg daily: +0.2331%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $60.52 |
| 2026-06-09 | $60.01 |
| 2026-06-08 | $59.71 |
| 2026-06-05 | $58.97 |
| 2026-06-04 | $58.45 |
| 2026-06-03 | $56.19 |
| 2026-06-02 | $58.22 |
| 2026-06-01 | $57.26 |
| 2026-05-29 | $57.77 |
| 2026-05-28 | $57.81 |
| 2026-05-27 | $57.50 |
| 2026-05-26 | $57.76 |
| 2026-05-22 | $57.32 |
| 2026-05-21 | $57.07 |
| 2026-05-20 | $56.39 |
| 2026-05-19 | $55.74 |
| 2026-05-18 | $55.90 |
| 2026-05-15 | $54.99 |
| 2026-05-14 | $55.77 |
| 2026-05-13 | $55.74 |
| 2026-05-12 | $56.05 |
| 2026-05-11 | $56.22 |
| 2026-05-08 | $56.30 |
| 2026-05-07 | $56.85 |
| 2026-05-06 | $56.90 |
| 2026-05-05 | $56.74 |
| 2026-05-04 | $55.92 |
| 2026-05-01 | $56.81 |
| 2026-04-30 | $56.30 |
| 2026-04-29 | $55.85 |
| 2026-04-28 | $57.73 |
| 2026-04-27 | $56.32 |
| 2026-04-24 | $56.32 |
| 2026-04-23 | $56.65 |
| 2026-04-22 | $56.68 |
| 2026-04-21 | $56.43 |
| 2026-04-20 | $56.11 |
| 2026-04-17 | $57.78 |
| 2026-04-16 | $55.12 |
| 2026-04-15 | $58.87 |
| 2026-04-14 | $58.85 |
| 2026-04-13 | $58.53 |
| 2026-04-10 | $58.41 |
| 2026-04-09 | $59.53 |
| 2026-04-08 | $57.68 |
| 2026-04-07 | $56.11 |
| 2026-04-06 | $55.92 |
| 2026-04-02 | $55.25 |
| 2026-04-01 | $54.95 |
| 2026-03-31 | $54.50 |
| 2026-03-30 | $53.87 |
| 2026-03-27 | $53.48 |
| 2026-03-26 | $53.85 |
| 2026-03-25 | $53.30 |
| 2026-03-24 | $53.46 |
| 2026-03-23 | $53.36 |
| 2026-03-20 | $51.94 |
| 2026-03-19 | $51.81 |
| 2026-03-18 | $51.26 |
| 2026-03-17 | $52.01 |
| 2026-03-16 | $52.20 |
| 2026-03-13 | $51.70 |
| 2026-03-12 | $52.87 |
Annualized Return — 3-month window