US Equity
SFST
— SOUTHERN FIRST BANCSHARES, INC.Southern Company is one of the largest electric utilities in the United States, generating and distributing electricity to millions of customers across the southeastern U.S.
💰 Market cap: $583.13M📍 6 Verdae Boulevard, GREENVILLE, SC, 29607 US🏷️ Banking Services💵 Previous close: $61.49🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $61.49 |
| 2026-07-23 | $60.55 |
| 2026-07-22 | $60.34 |
| 2026-07-21 | $61.72 |
| 2026-07-20 | $61.39 |
| 2026-07-17 | $62.20 |
| 2026-07-16 | $63.69 |
| 2026-07-15 | $61.80 |
| 2026-07-14 | $61.41 |
| 2026-07-13 | $61.71 |
| 2026-07-10 | $60.74 |
| 2026-07-09 | $60.88 |
| 2026-07-08 | $59.46 |
| 2026-07-07 | $61.12 |
| 2026-07-06 | $61.24 |
| 2026-07-02 | $61.19 |
| 2026-07-01 | $62.49 |
| 2026-06-30 | $61.10 |
| 2026-06-29 | $61.00 |
| 2026-06-26 | $61.23 |
| 2026-06-25 | $59.35 |
| 2026-06-24 | $59.96 |
| 2026-06-23 | $59.72 |
| 2026-06-22 | $58.75 |
| 2026-06-18 | $58.03 |
| 2026-06-17 | $57.95 |
| 2026-06-16 | $58.84 |
| 2026-06-15 | $58.78 |
| 2026-06-12 | $60.68 |
| 2026-06-11 | $61.51 |
| 2026-06-10 | $60.52 |
| 2026-06-09 | $60.01 |
| 2026-06-08 | $59.71 |
| 2026-06-05 | $58.97 |
| 2026-06-04 | $58.45 |
| 2026-06-03 | $56.19 |
| 2026-06-02 | $58.22 |
| 2026-06-01 | $57.26 |
| 2026-05-29 | $57.77 |
| 2026-05-28 | $57.81 |
| 2026-05-27 | $57.50 |
| 2026-05-26 | $57.76 |
| 2026-05-22 | $57.32 |
| 2026-05-21 | $57.07 |
| 2026-05-20 | $56.39 |
| 2026-05-19 | $55.74 |
| 2026-05-18 | $55.90 |
| 2026-05-15 | $54.99 |
| 2026-05-14 | $55.77 |
| 2026-05-13 | $55.74 |
| 2026-05-12 | $56.05 |
| 2026-05-11 | $56.22 |
| 2026-05-08 | $56.30 |
| 2026-05-07 | $56.85 |
| 2026-05-06 | $56.90 |
| 2026-05-05 | $56.74 |
| 2026-05-04 | $55.92 |
| 2026-05-01 | $56.81 |
| 2026-04-30 | $56.30 |
| 2026-04-29 | $55.85 |
| 2026-04-28 | $57.73 |