US Equity
SG
— SWEETGREEN, INC.Sweetgreen, Inc. is a fast-casual restaurant company that operates restaurants serving healthy salads and grain bowls made with locally sourced ingredients.
💰 Market cap: $733.17M📍 850 New Burton Road, Suite 201, Kent County, DOVER, DE, 19904 US🏷️ Hotels & Entertainment Services💵 Previous close: $6.00🔢 5,370 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.00 |
| 2026-07-23 | $6.04 |
| 2026-07-22 | $6.30 |
| 2026-07-21 | $6.79 |
| 2026-07-20 | $6.65 |
| 2026-07-17 | $7.08 |
| 2026-07-16 | $6.22 |
| 2026-07-15 | $6.72 |
| 2026-07-14 | $7.09 |
| 2026-07-13 | $8.27 |
| 2026-07-10 | $8.36 |
| 2026-07-09 | $8.07 |
| 2026-07-08 | $7.85 |
| 2026-07-07 | $7.74 |
| 2026-07-06 | $8.05 |
| 2026-07-02 | $8.77 |
| 2026-07-01 | $9.10 |
| 2026-06-30 | $8.81 |
| 2026-06-29 | $8.55 |
| 2026-06-26 | $9.14 |
| 2026-06-25 | $8.96 |
| 2026-06-24 | $8.90 |
| 2026-06-23 | $8.29 |
| 2026-06-22 | $8.32 |
| 2026-06-18 | $8.97 |
| 2026-06-17 | $8.52 |
| 2026-06-16 | $9.15 |
| 2026-06-15 | $8.86 |
| 2026-06-12 | $9.07 |
| 2026-06-11 | $9.14 |
| 2026-06-10 | $8.60 |
| 2026-06-09 | $8.00 |
| 2026-06-08 | $7.51 |
| 2026-06-05 | $7.42 |
| 2026-06-04 | $7.37 |
| 2026-06-03 | $7.69 |
| 2026-06-02 | $8.48 |
| 2026-06-01 | $9.57 |
| 2026-05-29 | $9.96 |
| 2026-05-28 | $10.21 |
| 2026-05-27 | $10.10 |
| 2026-05-26 | $9.26 |
| 2026-05-22 | $9.78 |
| 2026-05-21 | $8.98 |
| 2026-05-20 | $9.01 |
| 2026-05-19 | $8.63 |
| 2026-05-18 | $8.65 |
| 2026-05-15 | $8.09 |
| 2026-05-14 | $6.89 |
| 2026-05-13 | $6.58 |
| 2026-05-12 | $6.51 |
| 2026-05-11 | $6.74 |
| 2026-05-08 | $7.00 |
| 2026-05-07 | $6.87 |
| 2026-05-06 | $6.87 |
| 2026-05-05 | $6.82 |
| 2026-05-04 | $6.73 |
| 2026-05-01 | $7.10 |
| 2026-04-30 | $6.88 |
| 2026-04-29 | $6.76 |
| 2026-04-28 | $6.75 |