US Equity
SG
💵 Latest close: $8.60📈 3-month return: +58.38%📊 3-month annualized: +546.31%〽️ 3-month avg daily: +0.8751%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.60 |
| 2026-06-09 | $8.00 |
| 2026-06-08 | $7.51 |
| 2026-06-05 | $7.42 |
| 2026-06-04 | $7.37 |
| 2026-06-03 | $7.69 |
| 2026-06-02 | $8.48 |
| 2026-06-01 | $9.57 |
| 2026-05-29 | $9.96 |
| 2026-05-28 | $10.21 |
| 2026-05-27 | $10.10 |
| 2026-05-26 | $9.26 |
| 2026-05-22 | $9.78 |
| 2026-05-21 | $8.98 |
| 2026-05-20 | $9.01 |
| 2026-05-19 | $8.63 |
| 2026-05-18 | $8.65 |
| 2026-05-15 | $8.09 |
| 2026-05-14 | $6.89 |
| 2026-05-13 | $6.58 |
| 2026-05-12 | $6.51 |
| 2026-05-11 | $6.74 |
| 2026-05-08 | $7.00 |
| 2026-05-07 | $6.87 |
| 2026-05-06 | $6.87 |
| 2026-05-05 | $6.82 |
| 2026-05-04 | $6.73 |
| 2026-05-01 | $7.10 |
| 2026-04-30 | $6.88 |
| 2026-04-29 | $6.76 |
| 2026-04-28 | $6.75 |
| 2026-04-27 | $6.74 |
| 2026-04-24 | $7.14 |
| 2026-04-23 | $6.64 |
| 2026-04-22 | $6.82 |
| 2026-04-21 | $6.70 |
| 2026-04-20 | $6.97 |
| 2026-04-17 | $6.87 |
| 2026-04-16 | $6.53 |
| 2026-04-15 | $6.59 |
| 2026-04-14 | $6.20 |
| 2026-04-13 | $5.74 |
| 2026-04-10 | $6.16 |
| 2026-04-09 | $5.61 |
| 2026-04-08 | $5.82 |
| 2026-04-07 | $5.69 |
| 2026-04-06 | $5.73 |
| 2026-04-02 | $5.39 |
| 2026-04-01 | $5.41 |
| 2026-03-31 | $5.19 |
| 2026-03-30 | $4.79 |
| 2026-03-27 | $4.70 |
| 2026-03-26 | $4.95 |
| 2026-03-25 | $5.25 |
| 2026-03-24 | $5.22 |
| 2026-03-23 | $5.23 |
| 2026-03-20 | $5.28 |
| 2026-03-19 | $5.34 |
| 2026-03-18 | $5.52 |
| 2026-03-17 | $5.68 |
| 2026-03-16 | $5.74 |
| 2026-03-13 | $5.32 |
| 2026-03-12 | $5.43 |
Annualized Return — 3-month window