US Equity
SGA
— Saga Communications, Inc.Saga Communications, Inc. is a radio broadcasting company that owns and operates radio stations across the United States.
💰 Market cap: $54.28M📍 73 Kercheval Ave, GROSSE POINTE FARMS, MI, 48236 US🏷️ Media & Publishing💵 Previous close: $8.57🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.57 |
| 2026-07-23 | $8.49 |
| 2026-07-22 | $8.54 |
| 2026-07-21 | $8.78 |
| 2026-07-20 | $8.90 |
| 2026-07-17 | $9.06 |
| 2026-07-16 | $9.18 |
| 2026-07-15 | $9.27 |
| 2026-07-14 | $9.07 |
| 2026-07-13 | $9.07 |
| 2026-07-10 | $9.01 |
| 2026-07-09 | $9.06 |
| 2026-07-08 | $8.91 |
| 2026-07-07 | $8.96 |
| 2026-07-06 | $8.90 |
| 2026-07-02 | $9.26 |
| 2026-07-01 | $9.30 |
| 2026-06-30 | $9.07 |
| 2026-06-29 | $8.74 |
| 2026-06-26 | $8.69 |
| 2026-06-25 | $8.43 |
| 2026-06-24 | $8.43 |
| 2026-06-23 | $8.40 |
| 2026-06-22 | $8.46 |
| 2026-06-18 | $8.62 |
| 2026-06-17 | $8.89 |
| 2026-06-16 | $8.95 |
| 2026-06-15 | $9.00 |
| 2026-06-12 | $9.17 |
| 2026-06-11 | $8.84 |
| 2026-06-10 | $8.91 |
| 2026-06-09 | $8.89 |
| 2026-06-08 | $8.97 |
| 2026-06-05 | $9.05 |
| 2026-06-04 | $9.19 |
| 2026-06-03 | $9.34 |
| 2026-06-02 | $9.37 |
| 2026-06-01 | $9.43 |
| 2026-05-29 | $9.48 |
| 2026-05-28 | $9.63 |
| 2026-05-27 | $9.42 |
| 2026-05-26 | $9.25 |
| 2026-05-22 | $9.58 |
| 2026-05-21 | $10.11 |
| 2026-05-20 | $10.07 |
| 2026-05-19 | $9.99 |
| 2026-05-18 | $10.05 |
| 2026-05-15 | $10.11 |
| 2026-05-14 | $10.15 |
| 2026-05-13 | $10.02 |
| 2026-05-12 | $10.13 |
| 2026-05-11 | $10.26 |
| 2026-05-08 | $10.86 |
| 2026-05-07 | $10.98 |
| 2026-05-06 | $11.17 |
| 2026-05-05 | $11.22 |
| 2026-05-04 | $11.23 |
| 2026-05-01 | $11.01 |
| 2026-04-30 | $11.28 |
| 2026-04-29 | $11.01 |
| 2026-04-28 | $11.01 |