US Equity
SGA
💵 Latest close: $8.91📈 3-month return: -19.66%📊 3-month annualized: -58.86%〽️ 3-month avg daily: -0.3318%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.91 |
| 2026-06-09 | $8.89 |
| 2026-06-08 | $8.97 |
| 2026-06-05 | $9.05 |
| 2026-06-04 | $9.19 |
| 2026-06-03 | $9.34 |
| 2026-06-02 | $9.37 |
| 2026-06-01 | $9.43 |
| 2026-05-29 | $9.48 |
| 2026-05-28 | $9.63 |
| 2026-05-27 | $9.42 |
| 2026-05-26 | $9.25 |
| 2026-05-22 | $9.58 |
| 2026-05-21 | $10.11 |
| 2026-05-20 | $10.07 |
| 2026-05-19 | $9.99 |
| 2026-05-18 | $10.05 |
| 2026-05-15 | $10.11 |
| 2026-05-14 | $10.15 |
| 2026-05-13 | $10.02 |
| 2026-05-12 | $10.13 |
| 2026-05-11 | $10.26 |
| 2026-05-08 | $10.86 |
| 2026-05-07 | $10.98 |
| 2026-05-06 | $11.17 |
| 2026-05-05 | $11.22 |
| 2026-05-04 | $11.23 |
| 2026-05-01 | $11.01 |
| 2026-04-30 | $11.28 |
| 2026-04-29 | $11.01 |
| 2026-04-28 | $11.01 |
| 2026-04-27 | $11.00 |
| 2026-04-24 | $11.77 |
| 2026-04-23 | $11.57 |
| 2026-04-22 | $11.49 |
| 2026-04-21 | $11.52 |
| 2026-04-20 | $11.66 |
| 2026-04-17 | $11.95 |
| 2026-04-16 | $11.93 |
| 2026-04-15 | $11.79 |
| 2026-04-14 | $11.98 |
| 2026-04-13 | $11.69 |
| 2026-04-10 | $11.78 |
| 2026-04-09 | $11.62 |
| 2026-04-08 | $11.80 |
| 2026-04-07 | $11.60 |
| 2026-04-06 | $11.44 |
| 2026-04-02 | $11.81 |
| 2026-04-01 | $11.73 |
| 2026-03-31 | $11.70 |
| 2026-03-30 | $11.81 |
| 2026-03-27 | $11.97 |
| 2026-03-26 | $12.00 |
| 2026-03-25 | $12.05 |
| 2026-03-24 | $11.96 |
| 2026-03-23 | $11.99 |
| 2026-03-20 | $11.99 |
| 2026-03-19 | $11.19 |
| 2026-03-18 | $11.19 |
| 2026-03-17 | $11.16 |
| 2026-03-16 | $11.30 |
| 2026-03-13 | $11.39 |
| 2026-03-12 | $11.09 |
Annualized Return — 3-month window