US Equity
SGC
💵 Latest close: $13.35📈 3-month return: +31.92%📊 3-month annualized: +207.77%〽️ 3-month avg daily: +0.4763%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.35 |
| 2026-06-09 | $13.04 |
| 2026-06-08 | $12.97 |
| 2026-06-05 | $12.82 |
| 2026-06-04 | $12.98 |
| 2026-06-03 | $12.67 |
| 2026-06-02 | $12.83 |
| 2026-06-01 | $13.35 |
| 2026-05-29 | $12.79 |
| 2026-05-28 | $13.25 |
| 2026-05-27 | $12.65 |
| 2026-05-26 | $12.29 |
| 2026-05-22 | $11.63 |
| 2026-05-21 | $12.03 |
| 2026-05-20 | $11.50 |
| 2026-05-19 | $11.31 |
| 2026-05-18 | $11.67 |
| 2026-05-15 | $11.33 |
| 2026-05-14 | $11.87 |
| 2026-05-13 | $11.75 |
| 2026-05-12 | $11.50 |
| 2026-05-11 | $11.36 |
| 2026-05-08 | $11.57 |
| 2026-05-07 | $12.00 |
| 2026-05-06 | $11.96 |
| 2026-05-05 | $11.67 |
| 2026-05-04 | $11.54 |
| 2026-05-01 | $11.52 |
| 2026-04-30 | $11.28 |
| 2026-04-29 | $11.32 |
| 2026-04-28 | $11.54 |
| 2026-04-27 | $11.41 |
| 2026-04-24 | $11.76 |
| 2026-04-23 | $11.33 |
| 2026-04-22 | $11.30 |
| 2026-04-21 | $11.33 |
| 2026-04-20 | $11.72 |
| 2026-04-17 | $11.45 |
| 2026-04-16 | $10.99 |
| 2026-04-15 | $10.86 |
| 2026-04-14 | $10.70 |
| 2026-04-13 | $10.73 |
| 2026-04-10 | $10.76 |
| 2026-04-09 | $10.65 |
| 2026-04-08 | $10.50 |
| 2026-04-07 | $10.23 |
| 2026-04-06 | $10.38 |
| 2026-04-02 | $10.39 |
| 2026-04-01 | $10.29 |
| 2026-03-31 | $10.16 |
| 2026-03-30 | $10.05 |
| 2026-03-27 | $9.98 |
| 2026-03-26 | $10.03 |
| 2026-03-25 | $10.16 |
| 2026-03-24 | $10.33 |
| 2026-03-23 | $10.40 |
| 2026-03-20 | $9.97 |
| 2026-03-19 | $10.23 |
| 2026-03-18 | $9.98 |
| 2026-03-17 | $10.27 |
| 2026-03-16 | $10.25 |
| 2026-03-13 | $10.04 |
| 2026-03-12 | $10.12 |
Annualized Return — 3-month window