US Equity
SGI
— Somnigroup International Inc.Somnigroup International Inc. manufactures and sells household goods and furnishings for residential use.
💰 Market cap: $15.34B📍 1000 Tempur Way, LEXINGTON, KY, 40511 US🏷️ Household Goods💵 Previous close: $71.56🔢 5,242 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $71.56 |
| 2026-07-23 | $68.85 |
| 2026-07-22 | $70.14 |
| 2026-07-21 | $69.93 |
| 2026-07-20 | $70.30 |
| 2026-07-17 | $72.73 |
| 2026-07-16 | $75.21 |
| 2026-07-15 | $73.27 |
| 2026-07-14 | $72.26 |
| 2026-07-13 | $71.76 |
| 2026-07-10 | $73.55 |
| 2026-07-09 | $75.14 |
| 2026-07-08 | $73.18 |
| 2026-07-07 | $74.82 |
| 2026-07-06 | $78.20 |
| 2026-07-02 | $78.43 |
| 2026-07-01 | $77.17 |
| 2026-06-30 | $78.40 |
| 2026-06-29 | $78.15 |
| 2026-06-26 | $77.94 |
| 2026-06-25 | $78.59 |
| 2026-06-24 | $76.52 |
| 2026-06-23 | $73.85 |
| 2026-06-22 | $72.96 |
| 2026-06-18 | $75.10 |
| 2026-06-17 | $74.07 |
| 2026-06-16 | $74.97 |
| 2026-06-15 | $74.26 |
| 2026-06-12 | $72.25 |
| 2026-06-11 | $72.32 |
| 2026-06-10 | $68.45 |
| 2026-06-09 | $70.96 |
| 2026-06-08 | $67.81 |
| 2026-06-05 | $68.01 |
| 2026-06-04 | $69.63 |
| 2026-06-03 | $67.41 |
| 2026-06-02 | $67.98 |
| 2026-06-01 | $68.76 |
| 2026-05-29 | $70.81 |
| 2026-05-28 | $71.36 |
| 2026-05-27 | $70.19 |
| 2026-05-26 | $69.79 |
| 2026-05-22 | $66.89 |
| 2026-05-21 | $67.26 |
| 2026-05-20 | $65.69 |
| 2026-05-19 | $61.49 |
| 2026-05-18 | $62.25 |
| 2026-05-15 | $62.68 |
| 2026-05-14 | $64.49 |
| 2026-05-13 | $63.99 |
| 2026-05-12 | $65.55 |
| 2026-05-11 | $66.56 |
| 2026-05-08 | $69.31 |
| 2026-05-07 | $70.67 |
| 2026-05-06 | $78.62 |
| 2026-05-05 | $74.50 |
| 2026-05-04 | $73.10 |
| 2026-05-01 | $75.58 |
| 2026-04-30 | $75.86 |
| 2026-04-29 | $75.18 |
| 2026-04-28 | $77.45 |