US Equity
SGI
💵 Latest close: $68.45📈 3-month return: -10.67%📊 3-month annualized: -36.75%〽️ 3-month avg daily: -0.1322%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.45 |
| 2026-06-09 | $70.96 |
| 2026-06-08 | $67.81 |
| 2026-06-05 | $68.01 |
| 2026-06-04 | $69.63 |
| 2026-06-03 | $67.41 |
| 2026-06-02 | $67.98 |
| 2026-06-01 | $68.76 |
| 2026-05-29 | $70.81 |
| 2026-05-28 | $71.36 |
| 2026-05-27 | $70.19 |
| 2026-05-26 | $69.79 |
| 2026-05-22 | $66.89 |
| 2026-05-21 | $67.26 |
| 2026-05-20 | $65.69 |
| 2026-05-19 | $61.49 |
| 2026-05-18 | $62.25 |
| 2026-05-15 | $62.68 |
| 2026-05-14 | $64.49 |
| 2026-05-13 | $63.99 |
| 2026-05-12 | $65.55 |
| 2026-05-11 | $66.56 |
| 2026-05-08 | $69.31 |
| 2026-05-07 | $70.67 |
| 2026-05-06 | $78.62 |
| 2026-05-05 | $74.50 |
| 2026-05-04 | $73.10 |
| 2026-05-01 | $75.58 |
| 2026-04-30 | $75.86 |
| 2026-04-29 | $75.18 |
| 2026-04-28 | $77.45 |
| 2026-04-27 | $79.54 |
| 2026-04-24 | $79.06 |
| 2026-04-23 | $79.44 |
| 2026-04-22 | $79.68 |
| 2026-04-21 | $81.95 |
| 2026-04-20 | $84.54 |
| 2026-04-17 | $85.01 |
| 2026-04-16 | $79.20 |
| 2026-04-15 | $80.51 |
| 2026-04-14 | $81.84 |
| 2026-04-13 | $79.88 |
| 2026-04-10 | $78.06 |
| 2026-04-09 | $77.76 |
| 2026-04-08 | $77.37 |
| 2026-04-07 | $72.02 |
| 2026-04-06 | $74.37 |
| 2026-04-02 | $72.90 |
| 2026-04-01 | $73.61 |
| 2026-03-31 | $73.92 |
| 2026-03-30 | $69.37 |
| 2026-03-27 | $70.46 |
| 2026-03-26 | $73.76 |
| 2026-03-25 | $74.71 |
| 2026-03-24 | $75.44 |
| 2026-03-23 | $76.15 |
| 2026-03-20 | $71.87 |
| 2026-03-19 | $74.16 |
| 2026-03-18 | $75.61 |
| 2026-03-17 | $77.47 |
| 2026-03-16 | $77.10 |
| 2026-03-13 | $76.94 |
| 2026-03-12 | $76.63 |
Annualized Return — 3-month window