US Equity
SHAK
💵 Latest close: $54.48📈 3-month return: -37.24%📊 3-month annualized: -84.90%〽️ 3-month avg daily: -0.6222%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.48 |
| 2026-06-09 | $53.78 |
| 2026-06-08 | $52.96 |
| 2026-06-05 | $52.34 |
| 2026-06-04 | $53.36 |
| 2026-06-03 | $55.53 |
| 2026-06-02 | $57.01 |
| 2026-06-01 | $62.22 |
| 2026-05-29 | $64.31 |
| 2026-05-28 | $62.13 |
| 2026-05-27 | $64.38 |
| 2026-05-26 | $61.82 |
| 2026-05-22 | $62.72 |
| 2026-05-21 | $62.83 |
| 2026-05-20 | $63.47 |
| 2026-05-19 | $64.12 |
| 2026-05-18 | $59.69 |
| 2026-05-15 | $60.41 |
| 2026-05-14 | $61.88 |
| 2026-05-13 | $63.91 |
| 2026-05-12 | $66.03 |
| 2026-05-11 | $64.50 |
| 2026-05-08 | $70.14 |
| 2026-05-07 | $69.24 |
| 2026-05-06 | $96.52 |
| 2026-05-05 | $96.61 |
| 2026-05-04 | $95.57 |
| 2026-05-01 | $98.36 |
| 2026-04-30 | $102.46 |
| 2026-04-29 | $100.61 |
| 2026-04-28 | $100.15 |
| 2026-04-27 | $101.45 |
| 2026-04-24 | $103.02 |
| 2026-04-23 | $97.59 |
| 2026-04-22 | $99.09 |
| 2026-04-21 | $101.78 |
| 2026-04-20 | $104.69 |
| 2026-04-17 | $103.73 |
| 2026-04-16 | $99.75 |
| 2026-04-15 | $101.17 |
| 2026-04-14 | $102.76 |
| 2026-04-13 | $100.65 |
| 2026-04-10 | $98.61 |
| 2026-04-09 | $97.55 |
| 2026-04-08 | $97.86 |
| 2026-04-07 | $92.80 |
| 2026-04-06 | $92.37 |
| 2026-04-02 | $89.33 |
| 2026-04-01 | $90.69 |
| 2026-03-31 | $88.47 |
| 2026-03-30 | $83.53 |
| 2026-03-27 | $81.32 |
| 2026-03-26 | $85.08 |
| 2026-03-25 | $89.50 |
| 2026-03-24 | $90.04 |
| 2026-03-23 | $90.87 |
| 2026-03-20 | $87.63 |
| 2026-03-19 | $88.16 |
| 2026-03-18 | $87.10 |
| 2026-03-17 | $90.50 |
| 2026-03-16 | $90.55 |
| 2026-03-13 | $86.92 |
| 2026-03-12 | $86.81 |
Annualized Return — 3-month window