US Equity
SHAK
— SHAKE SHACK INC.Shake Shack Inc. is a fast-casual restaurant company that operates and franchises Shake Shack restaurants serving burgers, hot dogs, and shakes.
💰 Market cap: $2.63B📍 225 Varick St Rm 301, NEW YORK, NY, 10014-5816 US🏷️ Hotels & Entertainment Services💵 Previous close: $57.10🔢 6,164 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.10 |
| 2026-07-23 | $55.99 |
| 2026-07-22 | $55.94 |
| 2026-07-21 | $56.44 |
| 2026-07-20 | $56.97 |
| 2026-07-17 | $58.00 |
| 2026-07-16 | $59.23 |
| 2026-07-15 | $60.00 |
| 2026-07-14 | $60.09 |
| 2026-07-13 | $62.18 |
| 2026-07-10 | $58.60 |
| 2026-07-09 | $56.32 |
| 2026-07-08 | $54.26 |
| 2026-07-07 | $54.92 |
| 2026-07-06 | $54.18 |
| 2026-07-02 | $56.47 |
| 2026-07-01 | $56.79 |
| 2026-06-30 | $56.02 |
| 2026-06-29 | $54.79 |
| 2026-06-26 | $56.87 |
| 2026-06-25 | $55.22 |
| 2026-06-24 | $54.75 |
| 2026-06-23 | $54.15 |
| 2026-06-22 | $55.71 |
| 2026-06-18 | $59.08 |
| 2026-06-17 | $58.79 |
| 2026-06-16 | $60.42 |
| 2026-06-15 | $58.40 |
| 2026-06-12 | $58.22 |
| 2026-06-11 | $58.33 |
| 2026-06-10 | $54.48 |
| 2026-06-09 | $53.78 |
| 2026-06-08 | $52.96 |
| 2026-06-05 | $52.34 |
| 2026-06-04 | $53.36 |
| 2026-06-03 | $55.53 |
| 2026-06-02 | $57.01 |
| 2026-06-01 | $62.22 |
| 2026-05-29 | $64.31 |
| 2026-05-28 | $62.13 |
| 2026-05-27 | $64.38 |
| 2026-05-26 | $61.82 |
| 2026-05-22 | $62.72 |
| 2026-05-21 | $62.83 |
| 2026-05-20 | $63.47 |
| 2026-05-19 | $64.12 |
| 2026-05-18 | $59.69 |
| 2026-05-15 | $60.41 |
| 2026-05-14 | $61.88 |
| 2026-05-13 | $63.91 |
| 2026-05-12 | $66.03 |
| 2026-05-11 | $64.50 |
| 2026-05-08 | $70.14 |
| 2026-05-07 | $69.24 |
| 2026-05-06 | $96.52 |
| 2026-05-05 | $96.61 |
| 2026-05-04 | $95.57 |
| 2026-05-01 | $98.36 |
| 2026-04-30 | $102.46 |
| 2026-04-29 | $100.61 |
| 2026-04-28 | $100.15 |