US Equity
SHBI
— SHORE BANCSHARES, INC.Shore Bancshares, Inc. is a bank holding company that provides commercial and consumer banking services through Shore United Bank on Maryland's Eastern Shore.
💰 Market cap: $798.65M📍 18 East Dover Street, EASTON, MD, 21601-3013 US🏷️ Banking Services💵 Previous close: $23.61🔢 6,828 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.61 |
| 2026-07-23 | $22.90 |
| 2026-07-22 | $22.87 |
| 2026-07-21 | $23.12 |
| 2026-07-20 | $23.01 |
| 2026-07-17 | $23.18 |
| 2026-07-16 | $23.62 |
| 2026-07-15 | $23.02 |
| 2026-07-14 | $22.64 |
| 2026-07-13 | $22.61 |
| 2026-07-10 | $22.64 |
| 2026-07-09 | $22.43 |
| 2026-07-08 | $22.22 |
| 2026-07-07 | $22.60 |
| 2026-07-06 | $22.88 |
| 2026-07-02 | $23.03 |
| 2026-07-01 | $23.40 |
| 2026-06-30 | $22.95 |
| 2026-06-29 | $23.02 |
| 2026-06-26 | $23.29 |
| 2026-06-25 | $22.80 |
| 2026-06-24 | $22.68 |
| 2026-06-23 | $22.48 |
| 2026-06-22 | $22.07 |
| 2026-06-18 | $21.96 |
| 2026-06-17 | $21.74 |
| 2026-06-16 | $22.17 |
| 2026-06-15 | $22.32 |
| 2026-06-12 | $22.81 |
| 2026-06-11 | $22.28 |
| 2026-06-10 | $22.13 |
| 2026-06-09 | $21.67 |
| 2026-06-08 | $21.38 |
| 2026-06-05 | $20.99 |
| 2026-06-04 | $20.77 |
| 2026-06-03 | $19.99 |
| 2026-06-02 | $20.85 |
| 2026-06-01 | $20.39 |
| 2026-05-29 | $20.66 |
| 2026-05-28 | $20.64 |
| 2026-05-27 | $20.40 |
| 2026-05-26 | $20.47 |
| 2026-05-22 | $20.22 |
| 2026-05-21 | $19.95 |
| 2026-05-20 | $19.70 |
| 2026-05-19 | $19.15 |
| 2026-05-18 | $19.32 |
| 2026-05-15 | $19.05 |
| 2026-05-14 | $19.45 |
| 2026-05-13 | $19.22 |
| 2026-05-12 | $19.46 |
| 2026-05-11 | $19.41 |
| 2026-05-08 | $19.72 |
| 2026-05-07 | $19.76 |
| 2026-05-06 | $19.75 |
| 2026-05-05 | $19.58 |
| 2026-05-04 | $19.28 |
| 2026-05-01 | $19.50 |
| 2026-04-30 | $19.30 |
| 2026-04-29 | $19.12 |
| 2026-04-28 | $19.57 |