US Equity
SHBI
💵 Latest close: $22.13📈 3-month return: +24.82%📊 3-month annualized: +145.87%〽️ 3-month avg daily: +0.3698%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.13 |
| 2026-06-09 | $21.67 |
| 2026-06-08 | $21.38 |
| 2026-06-05 | $20.99 |
| 2026-06-04 | $20.77 |
| 2026-06-03 | $19.99 |
| 2026-06-02 | $20.85 |
| 2026-06-01 | $20.39 |
| 2026-05-29 | $20.66 |
| 2026-05-28 | $20.64 |
| 2026-05-27 | $20.40 |
| 2026-05-26 | $20.47 |
| 2026-05-22 | $20.22 |
| 2026-05-21 | $19.95 |
| 2026-05-20 | $19.70 |
| 2026-05-19 | $19.15 |
| 2026-05-18 | $19.32 |
| 2026-05-15 | $19.05 |
| 2026-05-14 | $19.45 |
| 2026-05-13 | $19.22 |
| 2026-05-12 | $19.46 |
| 2026-05-11 | $19.41 |
| 2026-05-08 | $19.72 |
| 2026-05-07 | $19.76 |
| 2026-05-06 | $19.75 |
| 2026-05-05 | $19.58 |
| 2026-05-04 | $19.28 |
| 2026-05-01 | $19.50 |
| 2026-04-30 | $19.30 |
| 2026-04-29 | $19.12 |
| 2026-04-28 | $19.57 |
| 2026-04-27 | $19.19 |
| 2026-04-24 | $19.10 |
| 2026-04-23 | $19.25 |
| 2026-04-22 | $19.18 |
| 2026-04-21 | $19.02 |
| 2026-04-20 | $19.63 |
| 2026-04-17 | $19.98 |
| 2026-04-16 | $19.38 |
| 2026-04-15 | $19.43 |
| 2026-04-14 | $19.30 |
| 2026-04-13 | $19.39 |
| 2026-04-10 | $19.53 |
| 2026-04-09 | $19.60 |
| 2026-04-08 | $19.76 |
| 2026-04-07 | $19.20 |
| 2026-04-06 | $19.17 |
| 2026-04-02 | $18.86 |
| 2026-04-01 | $18.79 |
| 2026-03-31 | $18.68 |
| 2026-03-30 | $18.32 |
| 2026-03-27 | $18.10 |
| 2026-03-26 | $18.35 |
| 2026-03-25 | $18.32 |
| 2026-03-24 | $18.29 |
| 2026-03-23 | $18.14 |
| 2026-03-20 | $17.75 |
| 2026-03-19 | $17.89 |
| 2026-03-18 | $17.48 |
| 2026-03-17 | $17.80 |
| 2026-03-16 | $17.80 |
| 2026-03-13 | $17.72 |
| 2026-03-12 | $17.73 |
Annualized Return — 3-month window