US Equity
SHEN
💵 Latest close: $16.18📈 3-month return: +9.69%📊 3-month annualized: +45.58%〽️ 3-month avg daily: +0.1751%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.18 |
| 2026-06-09 | $16.28 |
| 2026-06-08 | $16.16 |
| 2026-06-05 | $16.12 |
| 2026-06-04 | $15.91 |
| 2026-06-03 | $15.79 |
| 2026-06-02 | $16.24 |
| 2026-06-01 | $16.19 |
| 2026-05-29 | $15.95 |
| 2026-05-28 | $16.08 |
| 2026-05-27 | $16.31 |
| 2026-05-26 | $16.11 |
| 2026-05-22 | $15.88 |
| 2026-05-21 | $16.13 |
| 2026-05-20 | $16.08 |
| 2026-05-19 | $16.46 |
| 2026-05-18 | $16.15 |
| 2026-05-15 | $15.91 |
| 2026-05-14 | $16.06 |
| 2026-05-13 | $15.85 |
| 2026-05-12 | $15.59 |
| 2026-05-11 | $16.00 |
| 2026-05-08 | $16.16 |
| 2026-05-07 | $16.23 |
| 2026-05-06 | $16.22 |
| 2026-05-05 | $16.05 |
| 2026-05-04 | $15.71 |
| 2026-05-01 | $16.29 |
| 2026-04-30 | $15.73 |
| 2026-04-29 | $15.09 |
| 2026-04-28 | $16.47 |
| 2026-04-27 | $16.10 |
| 2026-04-24 | $16.03 |
| 2026-04-23 | $17.10 |
| 2026-04-22 | $16.85 |
| 2026-04-21 | $16.91 |
| 2026-04-20 | $16.71 |
| 2026-04-17 | $16.28 |
| 2026-04-16 | $15.90 |
| 2026-04-15 | $15.52 |
| 2026-04-14 | $15.17 |
| 2026-04-13 | $15.24 |
| 2026-04-10 | $15.14 |
| 2026-04-09 | $15.04 |
| 2026-04-08 | $14.42 |
| 2026-04-07 | $14.52 |
| 2026-04-06 | $14.77 |
| 2026-04-02 | $15.10 |
| 2026-04-01 | $15.25 |
| 2026-03-31 | $15.42 |
| 2026-03-30 | $15.04 |
| 2026-03-27 | $14.69 |
| 2026-03-26 | $14.88 |
| 2026-03-25 | $14.77 |
| 2026-03-24 | $14.69 |
| 2026-03-23 | $14.61 |
| 2026-03-20 | $13.98 |
| 2026-03-19 | $14.35 |
| 2026-03-18 | $14.55 |
| 2026-03-17 | $14.85 |
| 2026-03-16 | $14.75 |
| 2026-03-13 | $14.68 |
| 2026-03-12 | $14.75 |
Annualized Return — 3-month window