US Equity
SHEN
— Shenandoah Telecommunications CompanyShenandoah Telecommunications Company is a regional telecommunications company that provides broadband, voice, and wireless services in Virginia and surrounding states.
💰 Market cap: $637.31M📍 Po Box 459, 500 Shentel Way, EDINBURG, VA, 22824 US🏷️ Telecommunications Services💵 Previous close: $11.42🔢 3,246 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.42 |
| 2026-07-23 | $11.48 |
| 2026-07-22 | $11.76 |
| 2026-07-21 | $11.53 |
| 2026-07-20 | $11.11 |
| 2026-07-17 | $11.38 |
| 2026-07-16 | $12.27 |
| 2026-07-15 | $12.21 |
| 2026-07-14 | $12.18 |
| 2026-07-13 | $12.67 |
| 2026-07-10 | $12.71 |
| 2026-07-09 | $12.66 |
| 2026-07-08 | $12.94 |
| 2026-07-07 | $12.82 |
| 2026-07-06 | $13.11 |
| 2026-07-02 | $13.55 |
| 2026-07-01 | $14.60 |
| 2026-06-30 | $15.08 |
| 2026-06-29 | $15.62 |
| 2026-06-26 | $15.45 |
| 2026-06-25 | $15.03 |
| 2026-06-24 | $14.62 |
| 2026-06-23 | $14.14 |
| 2026-06-22 | $13.85 |
| 2026-06-18 | $14.18 |
| 2026-06-17 | $14.50 |
| 2026-06-16 | $15.54 |
| 2026-06-15 | $16.01 |
| 2026-06-12 | $16.46 |
| 2026-06-11 | $16.14 |
| 2026-06-10 | $16.18 |
| 2026-06-09 | $16.28 |
| 2026-06-08 | $16.16 |
| 2026-06-05 | $16.12 |
| 2026-06-04 | $15.91 |
| 2026-06-03 | $15.79 |
| 2026-06-02 | $16.24 |
| 2026-06-01 | $16.19 |
| 2026-05-29 | $15.95 |
| 2026-05-28 | $16.08 |
| 2026-05-27 | $16.31 |
| 2026-05-26 | $16.11 |
| 2026-05-22 | $15.88 |
| 2026-05-21 | $16.13 |
| 2026-05-20 | $16.08 |
| 2026-05-19 | $16.46 |
| 2026-05-18 | $16.15 |
| 2026-05-15 | $15.91 |
| 2026-05-14 | $16.06 |
| 2026-05-13 | $15.85 |
| 2026-05-12 | $15.59 |
| 2026-05-11 | $16.00 |
| 2026-05-08 | $16.16 |
| 2026-05-07 | $16.23 |
| 2026-05-06 | $16.22 |
| 2026-05-05 | $16.05 |
| 2026-05-04 | $15.71 |
| 2026-05-01 | $16.29 |
| 2026-04-30 | $15.73 |
| 2026-04-29 | $15.09 |
| 2026-04-28 | $16.47 |