US Equity
SHO
— SUNSTONE HOTEL INVESTORS, INC.Sunstone Hotel Investors, Inc. is a real estate investment trust that owns and operates upper upscale and upscale hotels in major urban and resort markets.
💰 Market cap: $2.20B📍 120 Vantis, Suite 350, ALISO VIEJO, CA, 92656 US🏷️ Residential & Commercial REIT💵 Previous close: $11.74🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.74 |
| 2026-07-23 | $11.65 |
| 2026-07-22 | $11.75 |
| 2026-07-21 | $11.85 |
| 2026-07-20 | $11.79 |
| 2026-07-17 | $11.73 |
| 2026-07-16 | $11.52 |
| 2026-07-15 | $11.53 |
| 2026-07-14 | $11.36 |
| 2026-07-13 | $11.30 |
| 2026-07-10 | $11.22 |
| 2026-07-09 | $11.23 |
| 2026-07-08 | $11.05 |
| 2026-07-07 | $11.19 |
| 2026-07-06 | $11.18 |
| 2026-07-02 | $11.38 |
| 2026-07-01 | $11.17 |
| 2026-06-30 | $11.45 |
| 2026-06-29 | $11.66 |
| 2026-06-26 | $11.92 |
| 2026-06-25 | $11.60 |
| 2026-06-24 | $11.64 |
| 2026-06-23 | $11.74 |
| 2026-06-22 | $11.86 |
| 2026-06-18 | $11.91 |
| 2026-06-17 | $11.74 |
| 2026-06-16 | $11.85 |
| 2026-06-15 | $11.78 |
| 2026-06-12 | $11.72 |
| 2026-06-11 | $11.70 |
| 2026-06-10 | $11.43 |
| 2026-06-09 | $11.58 |
| 2026-06-08 | $11.52 |
| 2026-06-05 | $11.48 |
| 2026-06-04 | $11.50 |
| 2026-06-03 | $11.19 |
| 2026-06-02 | $11.08 |
| 2026-06-01 | $10.99 |
| 2026-05-29 | $10.82 |
| 2026-05-28 | $10.91 |
| 2026-05-27 | $10.88 |
| 2026-05-26 | $10.86 |
| 2026-05-22 | $10.62 |
| 2026-05-21 | $10.71 |
| 2026-05-20 | $10.55 |
| 2026-05-19 | $10.29 |
| 2026-05-18 | $10.40 |
| 2026-05-15 | $10.15 |
| 2026-05-14 | $10.36 |
| 2026-05-13 | $10.24 |
| 2026-05-12 | $10.24 |
| 2026-05-11 | $10.27 |
| 2026-05-08 | $10.49 |
| 2026-05-07 | $10.35 |
| 2026-05-06 | $10.25 |
| 2026-05-05 | $10.02 |
| 2026-05-04 | $9.71 |
| 2026-05-01 | $9.89 |
| 2026-04-30 | $9.82 |
| 2026-04-29 | $9.83 |
| 2026-04-28 | $9.74 |