US Equity
SHO
💵 Latest close: $11.43📈 3-month return: +26.30%📊 3-month annualized: +157.93%〽️ 3-month avg daily: +0.3871%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.43 |
| 2026-06-09 | $11.58 |
| 2026-06-08 | $11.52 |
| 2026-06-05 | $11.48 |
| 2026-06-04 | $11.50 |
| 2026-06-03 | $11.19 |
| 2026-06-02 | $11.08 |
| 2026-06-01 | $10.99 |
| 2026-05-29 | $10.82 |
| 2026-05-28 | $10.91 |
| 2026-05-27 | $10.88 |
| 2026-05-26 | $10.86 |
| 2026-05-22 | $10.62 |
| 2026-05-21 | $10.71 |
| 2026-05-20 | $10.55 |
| 2026-05-19 | $10.29 |
| 2026-05-18 | $10.40 |
| 2026-05-15 | $10.15 |
| 2026-05-14 | $10.36 |
| 2026-05-13 | $10.24 |
| 2026-05-12 | $10.24 |
| 2026-05-11 | $10.27 |
| 2026-05-08 | $10.49 |
| 2026-05-07 | $10.35 |
| 2026-05-06 | $10.25 |
| 2026-05-05 | $10.02 |
| 2026-05-04 | $9.71 |
| 2026-05-01 | $9.89 |
| 2026-04-30 | $9.82 |
| 2026-04-29 | $9.83 |
| 2026-04-28 | $9.74 |
| 2026-04-27 | $9.69 |
| 2026-04-24 | $9.64 |
| 2026-04-23 | $9.56 |
| 2026-04-22 | $9.51 |
| 2026-04-21 | $9.63 |
| 2026-04-20 | $9.73 |
| 2026-04-17 | $9.65 |
| 2026-04-16 | $9.50 |
| 2026-04-15 | $9.57 |
| 2026-04-14 | $9.74 |
| 2026-04-13 | $9.57 |
| 2026-04-10 | $9.55 |
| 2026-04-09 | $9.46 |
| 2026-04-08 | $9.22 |
| 2026-04-07 | $9.00 |
| 2026-04-06 | $9.03 |
| 2026-04-02 | $9.01 |
| 2026-04-01 | $8.99 |
| 2026-03-31 | $9.01 |
| 2026-03-30 | $8.99 |
| 2026-03-27 | $8.95 |
| 2026-03-26 | $9.25 |
| 2026-03-25 | $9.26 |
| 2026-03-24 | $9.09 |
| 2026-03-23 | $9.11 |
| 2026-03-20 | $8.88 |
| 2026-03-19 | $9.11 |
| 2026-03-18 | $9.05 |
| 2026-03-17 | $9.09 |
| 2026-03-16 | $9.11 |
| 2026-03-13 | $8.93 |
| 2026-03-12 | $9.05 |
Annualized Return — 3-month window