US Equity
SHOE
— SHOE STATION GROUP, INC.Shoe Station Group, Inc. is a footwear retailer that operates family footwear stores offering brand-name shoes at discounted prices.
💰 Market cap: $410.26M📍 1800 INNOVATION POINT, 5TH FLOOR, FORT MILL, SC, 29715 US🏷️ Specialty Retailers💵 Previous close: $14.55🔢 9,576 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.55 |
| 2026-07-23 | $14.30 |
| 2026-07-22 | $14.73 |
| 2026-07-21 | $14.59 |
| 2026-07-20 | $14.86 |
| 2026-07-17 | $14.49 |
| 2026-07-16 | $15.34 |
| 2026-07-15 | $14.77 |
| 2026-07-14 | $14.31 |
| 2026-07-13 | $15.38 |
| 2026-07-10 | $15.36 |
| 2026-07-09 | $15.03 |
| 2026-07-08 | $15.11 |
| 2026-07-07 | $15.10 |
| 2026-07-06 | $14.75 |
| 2026-07-02 | $15.09 |
| 2026-07-01 | $15.10 |
| 2026-06-30 | $14.83 |
| 2026-06-29 | $15.48 |
| 2026-06-26 | $15.98 |
| 2026-06-25 | $15.62 |
| 2026-06-24 | $15.98 |
| 2026-06-23 | $15.25 |
| 2026-06-22 | $15.89 |
| 2026-06-18 | $15.94 |
| 2026-06-17 | $16.01 |
| 2026-06-16 | $16.30 |
| 2026-06-15 | $16.85 |
| 2026-06-12 | $17.37 |
| 2026-06-11 | $17.43 |
| 2026-06-10 | $16.65 |
| 2026-06-09 | $16.89 |
| 2026-06-08 | $16.73 |
| 2026-06-05 | $16.33 |
| 2026-06-04 | $17.19 |
| 2026-06-03 | $17.04 |
| 2026-06-02 | $17.39 |
| 2026-06-01 | $17.45 |
| 2026-05-29 | $17.70 |
| 2026-05-28 | $17.60 |
| 2026-05-27 | $17.24 |
| 2026-05-26 | $17.16 |
| 2026-05-22 | $16.66 |
| 2026-05-21 | $17.27 |
| 2026-05-20 | $15.77 |
| 2026-05-19 | $15.33 |
| 2026-05-18 | $15.35 |
| 2026-05-15 | $15.69 |
| 2026-05-14 | $15.97 |
| 2026-05-13 | $16.07 |
| 2026-05-12 | $16.30 |
| 2026-05-11 | $17.03 |
| 2026-05-08 | $17.94 |
| 2026-05-07 | $17.80 |
| 2026-05-06 | $18.09 |
| 2026-05-05 | $17.61 |
| 2026-05-04 | $17.12 |
| 2026-05-01 | $18.43 |
| 2026-04-30 | $18.52 |
| 2026-04-29 | $18.30 |
| 2026-04-28 | $18.49 |