US Equity
SHOO
💵 Latest close: $44.23📈 3-month return: +35.63%📊 3-month annualized: +244.50%〽️ 3-month avg daily: +0.5213%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.23 |
| 2026-06-09 | $44.96 |
| 2026-06-08 | $45.31 |
| 2026-06-05 | $44.03 |
| 2026-06-04 | $44.44 |
| 2026-06-03 | $43.80 |
| 2026-06-02 | $44.27 |
| 2026-06-01 | $43.18 |
| 2026-05-29 | $43.44 |
| 2026-05-28 | $43.40 |
| 2026-05-27 | $43.48 |
| 2026-05-26 | $42.75 |
| 2026-05-22 | $41.93 |
| 2026-05-21 | $41.35 |
| 2026-05-20 | $40.48 |
| 2026-05-19 | $38.23 |
| 2026-05-18 | $38.72 |
| 2026-05-15 | $38.79 |
| 2026-05-14 | $39.49 |
| 2026-05-13 | $38.51 |
| 2026-05-12 | $38.55 |
| 2026-05-11 | $38.89 |
| 2026-05-08 | $40.61 |
| 2026-05-07 | $39.64 |
| 2026-05-06 | $40.02 |
| 2026-05-05 | $37.69 |
| 2026-05-04 | $36.42 |
| 2026-05-01 | $37.50 |
| 2026-04-30 | $37.56 |
| 2026-04-29 | $36.97 |
| 2026-04-28 | $37.45 |
| 2026-04-27 | $37.83 |
| 2026-04-24 | $38.58 |
| 2026-04-23 | $37.96 |
| 2026-04-22 | $39.25 |
| 2026-04-21 | $39.40 |
| 2026-04-20 | $39.72 |
| 2026-04-17 | $39.80 |
| 2026-04-16 | $38.25 |
| 2026-04-15 | $38.38 |
| 2026-04-14 | $38.20 |
| 2026-04-13 | $37.62 |
| 2026-04-10 | $37.96 |
| 2026-04-09 | $38.18 |
| 2026-04-08 | $37.21 |
| 2026-04-07 | $35.13 |
| 2026-04-06 | $35.21 |
| 2026-04-02 | $33.99 |
| 2026-04-01 | $34.06 |
| 2026-03-31 | $33.92 |
| 2026-03-30 | $32.59 |
| 2026-03-27 | $33.11 |
| 2026-03-26 | $33.20 |
| 2026-03-25 | $33.99 |
| 2026-03-24 | $33.47 |
| 2026-03-23 | $33.64 |
| 2026-03-20 | $31.83 |
| 2026-03-19 | $33.20 |
| 2026-03-18 | $32.61 |
| 2026-03-17 | $33.04 |
| 2026-03-16 | $32.26 |
| 2026-03-13 | $31.37 |
| 2026-03-12 | $32.61 |
Annualized Return — 3-month window