US Equity
SHOO
— STEVEN MADDEN, LTD.Steven Madden, Ltd. is a footwear company that designs, sources, and markets fashion-forward shoes, handbags, and accessories for women and men.
💰 Market cap: $3.18B📍 52-16 Barnett Ave, LONG ISLAND CITY, NY, 11104 US🏷️ Textiles & Apparel💵 Previous close: $42.75🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.75 |
| 2026-07-23 | $42.09 |
| 2026-07-22 | $43.51 |
| 2026-07-21 | $43.05 |
| 2026-07-20 | $43.27 |
| 2026-07-17 | $43.42 |
| 2026-07-16 | $43.68 |
| 2026-07-15 | $43.26 |
| 2026-07-14 | $42.45 |
| 2026-07-13 | $42.35 |
| 2026-07-10 | $42.01 |
| 2026-07-09 | $40.32 |
| 2026-07-08 | $39.02 |
| 2026-07-07 | $39.89 |
| 2026-07-06 | $39.71 |
| 2026-07-02 | $39.92 |
| 2026-07-01 | $41.58 |
| 2026-06-30 | $42.10 |
| 2026-06-29 | $42.57 |
| 2026-06-26 | $43.22 |
| 2026-06-25 | $41.48 |
| 2026-06-24 | $42.29 |
| 2026-06-23 | $42.30 |
| 2026-06-22 | $42.73 |
| 2026-06-18 | $44.19 |
| 2026-06-17 | $42.84 |
| 2026-06-16 | $44.61 |
| 2026-06-15 | $45.42 |
| 2026-06-12 | $46.15 |
| 2026-06-11 | $45.89 |
| 2026-06-10 | $44.23 |
| 2026-06-09 | $44.96 |
| 2026-06-08 | $45.31 |
| 2026-06-05 | $44.03 |
| 2026-06-04 | $44.44 |
| 2026-06-03 | $43.80 |
| 2026-06-02 | $44.27 |
| 2026-06-01 | $43.18 |
| 2026-05-29 | $43.44 |
| 2026-05-28 | $43.40 |
| 2026-05-27 | $43.48 |
| 2026-05-26 | $42.75 |
| 2026-05-22 | $41.93 |
| 2026-05-21 | $41.35 |
| 2026-05-20 | $40.48 |
| 2026-05-19 | $38.23 |
| 2026-05-18 | $38.72 |
| 2026-05-15 | $38.79 |
| 2026-05-14 | $39.49 |
| 2026-05-13 | $38.51 |
| 2026-05-12 | $38.55 |
| 2026-05-11 | $38.89 |
| 2026-05-08 | $40.61 |
| 2026-05-07 | $39.64 |
| 2026-05-06 | $40.02 |
| 2026-05-05 | $37.69 |
| 2026-05-04 | $36.42 |
| 2026-05-01 | $37.50 |
| 2026-04-30 | $37.56 |
| 2026-04-29 | $36.97 |
| 2026-04-28 | $37.45 |