US Equity
SHW
— THE SHERWIN-WILLIAMS COMPANYSherwin-Williams is the world's largest paint and coatings company, manufacturing and selling paints, stains, and surface coatings for residential, commercial, and industrial use.
💰 Market cap: $80.72B📍 101 Prospect Ave Nw, CLEVELAND, OH, 44115 US🏷️ Chemicals💵 Previous close: $317.51🔢 5,794 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $317.51 |
| 2026-07-23 | $310.54 |
| 2026-07-22 | $319.91 |
| 2026-07-21 | $318.46 |
| 2026-07-20 | $323.60 |
| 2026-07-17 | $331.32 |
| 2026-07-16 | $338.14 |
| 2026-07-15 | $332.29 |
| 2026-07-14 | $328.50 |
| 2026-07-13 | $328.97 |
| 2026-07-10 | $333.99 |
| 2026-07-09 | $332.03 |
| 2026-07-08 | $330.57 |
| 2026-07-07 | $342.26 |
| 2026-07-06 | $349.13 |
| 2026-07-02 | $352.48 |
| 2026-07-01 | $346.05 |
| 2026-06-30 | $344.32 |
| 2026-06-29 | $344.30 |
| 2026-06-26 | $344.07 |
| 2026-06-25 | $339.08 |
| 2026-06-24 | $333.13 |
| 2026-06-23 | $322.90 |
| 2026-06-22 | $316.90 |
| 2026-06-18 | $320.79 |
| 2026-06-17 | $313.80 |
| 2026-06-16 | $322.44 |
| 2026-06-15 | $320.24 |
| 2026-06-12 | $317.30 |
| 2026-06-11 | $316.89 |
| 2026-06-10 | $303.91 |
| 2026-06-09 | $310.55 |
| 2026-06-08 | $299.55 |
| 2026-06-05 | $305.30 |
| 2026-06-04 | $300.09 |
| 2026-06-03 | $296.49 |
| 2026-06-02 | $293.00 |
| 2026-06-01 | $294.86 |
| 2026-05-29 | $303.84 |
| 2026-05-28 | $305.14 |
| 2026-05-27 | $309.97 |
| 2026-05-26 | $311.25 |
| 2026-05-22 | $309.08 |
| 2026-05-21 | $309.34 |
| 2026-05-20 | $307.70 |
| 2026-05-19 | $299.05 |
| 2026-05-18 | $302.78 |
| 2026-05-15 | $300.10 |
| 2026-05-14 | $309.18 |
| 2026-05-13 | $306.34 |
| 2026-05-12 | $311.58 |
| 2026-05-11 | $312.70 |
| 2026-05-08 | $316.82 |
| 2026-05-07 | $320.21 |
| 2026-05-06 | $323.63 |
| 2026-05-05 | $312.46 |
| 2026-05-04 | $310.49 |
| 2026-05-01 | $318.00 |
| 2026-04-30 | $321.61 |
| 2026-04-29 | $317.85 |
| 2026-04-28 | $324.27 |